EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB RWE TL01 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2024 | 66.49 | -0.60% | 0 | 0 | ||||||||||
| 15.2.2024 | 66.89 | +1.09% | 0 | 0 | ||||||||||
| 14.2.2024 | 66.17 | -1.52% | 0 | 0 | ||||||||||
| 13.2.2024 | 67.19 | -0.65% | 0 | 0 | ||||||||||
| 12.2.2024 | 67.63 | +0.51% | 0 | 0 | ||||||||||
| 9.2.2024 | 67.29 | -2.51% | 0 | 0 | ||||||||||
| 8.2.2024 | 69.02 | +2.60% | 0 | 0 | ||||||||||
| 7.2.2024 | 67.27 | -1.00% | 0 | 0 | ||||||||||
| 6.2.2024 | 67.95 | -3.88% | 0 | 0 | ||||||||||
| 5.2.2024 | 70.69 | +1.36% | 0 | 0 | ||||||||||
| 2.2.2024 | 69.74 | -0.44% | 0 | 0 | ||||||||||
| 1.2.2024 | 70.05 | -1.13% | 0 | 0 | ||||||||||
| 31.1.2024 | 70.85 | -0.58% | 0 | 0 | ||||||||||
| 30.1.2024 | 71.26 | +0.10% | 0 | 0 | ||||||||||
| 29.1.2024 | 71.19 | +1.29% | 0 | 0 | ||||||||||
| 26.1.2024 | 70.28 | -9.08% | 0 | 0 | ||||||||||
| 25.1.2024 | 77.30 | -0.45% | 0 | 0 | ||||||||||
| 24.1.2024 | 77.65 | -0.21% | 0 | 0 | ||||||||||
| 23.1.2024 | 77.81 | +0.46% | 0 | 0 | ||||||||||
| 22.1.2024 | 77.45 | -1.76% | 0 | 0 | ||||||||||
| 19.1.2024 | 78.84 | +0.93% | 0 | 0 | ||||||||||
| 18.1.2024 | 78.11 | +0.74% | 0 | 0 | ||||||||||
| 17.1.2024 | 77.54 | -4.02% | 0 | 0 | ||||||||||
| 16.1.2024 | 80.79 | -1.87% | 0 | 0 | ||||||||||
| 15.1.2024 | 82.33 | -1.38% | 0 | 0 | ||||||||||
| 12.1.2024 | 83.48 | -1.45% | 0 | 0 | ||||||||||
| 11.1.2024 | 84.71 | -3.07% | 0 | 0 | ||||||||||
| 10.1.2024 | 87.39 | -0.64% | 0 | 0 | ||||||||||
| 9.1.2024 | 87.95 | +2.04% | 0 | 0 | ||||||||||
| 8.1.2024 | 86.19 | -1.02% | 0 | 0 | ||||||||||
| 5.1.2024 | 87.08 | -0.35% | 0 | 0 | ||||||||||
| 4.1.2024 | 87.39 | +0.67% | 0 | 0 | ||||||||||
| 3.1.2024 | 86.81 | -2.10% | 0 | 0 | ||||||||||
| 2.1.2024 | 88.67 | -0.02% | 0 | 0 | ||||||||||
| 29.12.2023 | 88.69 | +0.05% | 0 | 0 | ||||||||||
| 28.12.2023 | 88.65 | +0.76% | 0 | 0 | ||||||||||
| 27.12.2023 | 87.98 | +0.55% | 0 | 0 | ||||||||||
| 22.12.2023 | 87.50 | +0.85% | 0 | 0 | ||||||||||
| 21.12.2023 | 86.76 | +0.37% | 0 | 0 | ||||||||||
| 20.12.2023 | 86.44 | -0.56% | 0 | 0 | ||||||||||
| 19.12.2023 | 86.93 | -0.11% | 0 | 0 | ||||||||||
| 18.12.2023 | 87.03 | -2.47% | 0 | 0 | ||||||||||
| 15.12.2023 | 89.23 | +0.09% | 0 | 0 | ||||||||||
| 14.12.2023 | 89.15 | +1.69% | 0 | 0 | ||||||||||
| 13.12.2023 | 87.67 | +1.00% | 0 | 0 | ||||||||||
| 12.12.2023 | 86.80 | +0.47% | 0 | 0 | ||||||||||
| 11.12.2023 | 86.39 | +0.03% | 0 | 0 | ||||||||||
| 8.12.2023 | 86.36 | +0.75% | 0 | 0 | ||||||||||
| 7.12.2023 | 85.72 | +0.15% | 0 | 0 | ||||||||||
| 6.12.2023 | 85.59 | +1.17% | 0 | 0 | ||||||||||
| 5.12.2023 | 84.60 | +0.88% | 0 | 0 | ||||||||||
| 4.12.2023 | 83.86 | +0.62% | 0 | 0 | ||||||||||
| 1.12.2023 | 83.34 | +0.68% | 0 | 0 | ||||||||||
| 30.11.2023 | 82.78 | +0.45% | 0 | 0 | ||||||||||
| 29.11.2023 | 82.41 | -0.33% | 0 | 0 | ||||||||||
| 28.11.2023 | 82.68 | +2.68% | 0 | 0 | ||||||||||
| 27.11.2023 | 80.52 | +0.32% | 0 | 0 | ||||||||||
| 24.11.2023 | 80.26 | -0.09% | 0 | 0 | ||||||||||
| 23.11.2023 | 80.33 | +0.48% | 0 | 0 | ||||||||||
| 22.11.2023 | 79.95 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
