EB DAX TS11, DAX TURBO SHORT WARRANT, 1001, NEOMEZENO, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - EB DAX TS11 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2017 | 605.10 | +4.96% | 0 | 0 | ||||||||||
| 23.1.2017 | 596.30 | +0.98% | 0 | 0 | ||||||||||
| 24.1.2017 | 588.60 | -1.29% | 59 180 | 100 | ||||||||||
| 6.2.2017 | 588.40 | +3.48% | 0 | 0 | ||||||||||
| 31.1.2017 | 576.60 | +3.28% | 0 | 0 | ||||||||||
| 7.2.2017 | 576.50 | -2.02% | 0 | 0 | ||||||||||
| 9.2.2017 | 575.60 | -4.88% | 0 | 0 | ||||||||||
| 2.2.2017 | 569.10 | +2.67% | 0 | 0 | ||||||||||
| 3.2.2017 | 568.60 | -0.09% | 0 | 0 | ||||||||||
| 10.2.2017 | 564.00 | -2.02% | 0 | 0 | ||||||||||
| 30.1.2017 | 558.30 | +6.89% | 0 | 0 | ||||||||||
| 1.2.2017 | 554.30 | -3.87% | 0 | 0 | ||||||||||
| 17.2.2017 | 536.90 | +0.85% | 0 | 0 | ||||||||||
| 16.2.2017 | 532.40 | +1.31% | 0 | 0 | ||||||||||
| 14.2.2017 | 529.30 | +1.69% | 0 | 0 | ||||||||||
| 24.2.2017 | 525.80 | +11.71% | 0 | 0 | ||||||||||
| 15.2.2017 | 525.50 | -0.72% | 0 | 0 | ||||||||||
| 25.1.2017 | 523.20 | -11.11% | 0 | 0 | ||||||||||
| 27.1.2017 | 522.30 | +1.61% | 0 | 0 | ||||||||||
| 13.2.2017 | 520.50 | -7.71% | 0 | 0 | ||||||||||
| 26.1.2017 | 514.00 | -1.76% | 0 | 0 | ||||||||||
| 20.2.2017 | 512.10 | -4.62% | 0 | 0 | ||||||||||
| 27.2.2017 | 511.60 | -2.70% | 23 153 | 45 | ||||||||||
| 28.2.2017 | 505.90 | -1.11% | 0 | 0 | ||||||||||
| 22.3.2017 | 478.00 | +5.05% | 0 | 0 | ||||||||||
| 7.3.2017 | 475.60 | +1.00% | 0 | 0 | ||||||||||
| 6.3.2017 | 470.90 | +2.82% | 0 | 0 | ||||||||||
| 23.2.2017 | 470.70 | +0.49% | 0 | 0 | ||||||||||
| 21.2.2017 | 470.70 | -8.08% | 15 135 | 30 | ||||||||||
| 22.2.2017 | 468.40 | -0.49% | 0 | 0 | ||||||||||
| 9.3.2017 | 467.60 | +0.26% | 104 632 | 220 | ||||||||||
| 8.3.2017 | 466.40 | -1.93% | 0 | 0 | ||||||||||
| 27.3.2017 | 465.50 | +7.18% | 0 | 0 | ||||||||||
| 14.3.2017 | 461.50 | +0.70% | 0 | 0 | ||||||||||
| 10.3.2017 | 459.40 | -1.75% | 0 | 0 | ||||||||||
| 13.3.2017 | 458.30 | -0.24% | 0 | 0 | ||||||||||
| 3.3.2017 | 458.00 | +3.36% | 182 520 | 400 | ||||||||||
| 21.3.2017 | 455.00 | +4.96% | 0 | 0 | ||||||||||
| 15.3.2017 | 452.10 | -2.04% | 0 | 0 | ||||||||||
| 1.3.2017 | 451.10 | -10.83% | 118 876 | 260 | ||||||||||
| 23.3.2017 | 446.70 | -6.55% | 0 | 0 | ||||||||||
| 2.3.2017 | 443.10 | -1.77% | 19 904 | 45 | ||||||||||
| 16.3.2017 | 439.90 | -2.70% | 0 | 0 | ||||||||||
| 20.4.2017 | 436.90 | +1.04% | 0 | 0 | ||||||||||
| 17.3.2017 | 434.60 | -1.20% | 17 200 | 40 | ||||||||||
| 24.3.2017 | 434.30 | -2.78% | 0 | 0 | ||||||||||
| 20.3.2017 | 433.50 | -0.25% | 0 | 0 | ||||||||||
| 19.4.2017 | 432.40 | +1.19% | 0 | 0 | ||||||||||
| 21.4.2017 | 428.50 | -1.92% | 0 | 0 | ||||||||||
| 18.4.2017 | 427.30 | +5.25% | 147 735 | 350 | ||||||||||
| 28.3.2017 | 426.60 | -8.36% | 0 | 0 | ||||||||||
| 29.8.2017 | 408.70 | +18.74% | 226 548 | 575 | ||||||||||
| 13.4.2017 | 406.00 | +1.12% | 0 | 0 | ||||||||||
| 12.4.2017 | 401.50 | +3.03% | 0 | 0 | ||||||||||
| 29.3.2017 | 396.10 | -7.15% | 48 195 | 122 | ||||||||||
| 30.3.2017 | 390.50 | -1.41% | 0 | 0 | ||||||||||
| 11.4.2017 | 389.70 | +0.26% | 39 290 | 100 | ||||||||||
| 11.8.2017 | 388.80 | +0.54% | 0 | 0 | ||||||||||
| 7.4.2017 | 388.80 | +1.59% | 0 | 0 | ||||||||||
| 10.4.2017 | 388.70 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
