AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - AUTOCENTRUM LIBOU. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 195.00 | +9.42% | 269 295 | 1 381 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 41.30 | 0.00% | 185 850 | 4 500 | +9.00% | 0 | 0 | |||||||
| 14.11.1996 | 78.57 | -10.00% | 158 240 | 2 014 | +3.01% | 0 | ||||||||
| 12.3.1997 | 153.14 | -4.99% | 145 483 | 950 | 135.10 | -8.79% | 31 752 | 233 | ||||||
| 7.3.1997 | 178.60 | -5.00% | 125 020 | 700 | 163.00 | -8.71% | 43 125 | 261 | ||||||
| 22.4.1997 | 146.30 | -5.00% | 111 627 | 763 | 118.00 | +9.06% | 472 | 4 | ||||||
| 6.3.1997 | 188.00 | 0.00% | 97 384 | 518 | 181.00 | +1.68% | 240 187 | 1 327 | ||||||
| 30.12.1996 | 131.50 | +9.67% | 92 050 | 700 | -6.89% | 0 | ||||||||
| 14.2.1997 | 163.00 | +4.80% | 89 650 | 550 | 74.00 | +8.82% | 74 | 1 | ||||||
| 9.12.1996 | 93.65 | +9.99% | 86 720 | 926 | 0.00% | 0 | ||||||||
| 12.2.1996 | 190.00 | -2.56% | 86 260 | 454 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 149.00 | -3.87% | 84 781 | 569 | +2.91% | 0 | ||||||||
| 11.3.1997 | 161.19 | -4.99% | 80 595 | 500 | 155.00 | +0.22% | 21 067 | 141 | ||||||
| 15.2.1996 | 175.00 | -7.89% | 78 925 | 451 | +10.00% | 0 | 0 | |||||||
| 13.3.1997 | 145.49 | -4.99% | 72 600 | 499 | +1.24% | 0 | ||||||||
| 17.11.1997 | 136.28 | -4.99% | 71 274 | 523 | -0.73% | 0 | ||||||||
| 22.2.1996 | 175.00 | 0.00% | 69 650 | 398 | +10.00% | 0 | 0 | |||||||
| 25.2.1997 | 187.62 | +4.99% | 65 667 | 350 | 119.00 | +9.93% | 595 | 5 | ||||||
| 5.2.1996 | 178.20 | +10.00% | 59 875 | 336 | 152.50 | -8.00% | 9 150 | 60 | ||||||
| 26.2.1997 | 196.90 | +4.94% | 59 070 | 300 | 130.00 | +6.06% | 12 875 | 102 | ||||||
| 14.3.1997 | 138.22 | -4.99% | 55 288 | 400 | +1.71% | 0 | ||||||||
| 16.4.1997 | 140.79 | -5.00% | 53 500 | 380 | +4.97% | 0 | ||||||||
| 7.3.1996 | 185.00 | +3.64% | 51 985 | 281 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 121.38 | -4.99% | 50 737 | 418 | 0.00% | 0 | ||||||||
| 29.4.1997 | 158.00 | 0.00% | 47 400 | 300 | 178.00 | +9.53% | 178 | 1 | ||||||
| 19.2.1997 | 154.45 | +4.98% | 46 953 | 304 | 97.00 | +8.98% | 97 | 1 | ||||||
| 15.7.1997 | 120.46 | -5.00% | 45 052 | 374 | 186.00 | +9.99% | 6 510 | 35 | ||||||
| 28.1.1997 | 86.80 | +4.95% | 42 706 | 492 | 67.00 | +9.83% | 1 474 | 22 | ||||||
| 1.2.1996 | 162.00 | -10.00% | 42 282 | 261 | 158.00 | +5.00% | 3 322 | 22 | ||||||
| 9.6.1997 | 115.02 | -4.99% | 41 637 | 362 | -3.12% | 0 | ||||||||
| 10.2.1997 | 134.37 | +4.99% | 34 130 | 254 | 0.00% | 0 | ||||||||
| 21.2.1997 | 170.20 | +4.95% | 34 040 | 200 | 107.00 | +9.86% | 107 | 1 | ||||||
| 22.1.1996 | 164.00 | 0.00% | 33 128 | 202 | 138.50 | -5.00% | 5 956 | 43 | ||||||
| 28.2.1997 | 196.00 | +4.77% | 31 948 | 163 | 138.00 | +9.47% | 138 | 1 | ||||||
| 29.1.1996 | 180.00 | -0.22% | 31 500 | 175 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 175.00 | 0.00% | 28 700 | 164 | 166.00 | -7.00% | 1 615 | 10 | ||||||
| 30.1.1997 | 95.60 | +4.93% | 28 680 | 300 | 0 | 0 | ||||||||
| 25.1.1996 | 180.40 | +10.00% | 27 060 | 150 | +4.00% | 0 | 0 | |||||||
| 9.4.1997 | 156.00 | 0.00% | 26 988 | 173 | +9.72% | 0 | ||||||||
| 23.12.1996 | 119.90 | +9.39% | 26 378 | 220 | +4.90% | 0 | ||||||||
| 2.12.1996 | 94.60 | +2.93% | 24 596 | 260 | +4.04% | 0 | ||||||||
| 29.2.1996 | 176.00 | +0.57% | 24 288 | 138 | 177.00 | 0.00% | 16 013 | 91 | ||||||
| 23.4.1997 | 153.61 | +4.99% | 23 810 | 155 | 129.00 | +9.32% | 258 | 2 | ||||||
| 24.9.1997 | 142.50 | -5.00% | 22 515 | 158 | 0.00% | 0 | ||||||||
| 19.12.1996 | 109.60 | +9.60% | 21 920 | 200 | +1.58% | 0 | ||||||||
| 18.2.1997 | 147.11 | -4.99% | 21 331 | 145 | 89.00 | +9.87% | 89 | 1 | ||||||
| 12.12.1996 | 103.00 | +9.98% | 20 600 | 200 | 0.00% | 0 | ||||||||
| 31.1.1997 | 100.35 | +4.96% | 18 866 | 188 | +6.34% | 0 | ||||||||
| 4.3.1996 | 178.50 | +1.42% | 17 672 | 99 | -2.00% | 0 | 0 | |||||||
| 10.3.1997 | 169.67 | -5.00% | 16 967 | 100 | 149.00 | -9.77% | 12 076 | 81 | ||||||
| 30.11.1995 | 121.00 | -0.90% | 15 972 | 132 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 149.85 | -10.00% | 15 584 | 104 | -1.00% | 0 | 0 | |||||||
| 3.3.1997 | 190.00 | -3.06% | 15 010 | 79 | 151.00 | +7.06% | 8 274 | 56 | ||||||
| 7.4.1997 | 149.77 | +4.99% | 14 977 | 100 | -4.87% | 0 | ||||||||
| 24.2.1997 | 178.70 | +4.99% | 14 832 | 83 | 117.00 | +1.16% | 866 | 8 | ||||||
| 3.4.1997 | 142.64 | +4.99% | 13 266 | 93 | 66.50 | -2.20% | 1 463 | 22 | ||||||
| 19.10.1995 | 102.10 | +0.59% | 11 435 | 112 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 82.70 | +4.97% | 11 413 | 138 | 61.00 | -8.95% | 305 | 5 | ||||||
| 15.1.1996 | 164.00 | 0.00% | 11 316 | 69 | +6.00% | 0 | 0 | |||||||
| 5.2.1997 | 116.10 | +4.95% | 11 262 | 97 | -7.46% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
