AUTOSLUŽBA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AUTOSLUŽBA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 57.36 | -4.98% | 0 | 0 | -28.05% | 0 | ||||||||
| 11.10.1995 | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 19.9.1995 | 42.05 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 10.10.1995 | 42.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 19.3.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 38.00 | +2.70% | 380 | 10 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 42.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 37.00 | -10.00% | 111 | 3 | ||||||||
| 18.4.1995 | 50.00 | 0.00% | 450 | 9 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 51.10 | +439.00% | 562 | 11 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.2.1997 | 78.00 | 0.00% | 390 | 5 | 73.00 | -9.87% | 7 300 | 100 | ||||||
| 24.3.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 20.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 20.9.1996 | 84.89 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
| 12.2.1996 | 42.00 | -2.32% | 420 | 10 | -9.00% | 0 | 0 | |||||||
| 22.1.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | -9.00% | 288 | 8 | ||||||
| 29.11.1995 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 42.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||||
| 17.8.1995 | 46.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 40.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.2.1997 | 78.00 | 0.00% | 468 | 6 | 81.00 | -8.98% | 1 296 | 16 | ||||||
| 23.3.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 22.4.1997 | 60.37 | -4.98% | 0 | 0 | -8.55% | 0 | ||||||||
| 24.11.1997 | -8.25% | 0 | ||||||||||||
| 5.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | -8.00% | 2 300 | 25 | ||||||
| 17.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.11.1995 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.70 | -8.00% | 2 035 | 50 | ||||||
| 23.5.1995 | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||||
| 10.5.1995 | 42.88 | -498.00% | 214 | 5 | -8.00% | 0 | 0 | |||||||
| 17.10.1996 | 80.65 | 0.00% | 0 | 0 | -7.36% | 0 | 0 | |||||||
| 17.9.1996 | 89.35 | 0.00% | 0 | 0 | 89.50 | -7.00% | 895 | 10 | ||||||
| 15.2.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | -7.00% | 3 080 | 60 | ||||||
| 10.6.1998 | 0.00 | -6.84% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 3.3.1998 | 45.00 | -6.25% | 1 125 | 25 | ||||||||||
| 12.6.1995 | 40.74 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.6.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 16.6.1998 | 27.00 | -5.79% | 270 | 10 | ||||||||||
| 14.2.1997 | 78.00 | 0.00% | 7 800 | 100 | -5.47% | 0 | ||||||||
| 21.2.1997 | 78.00 | 0.00% | 0 | 0 | 66.00 | -5.03% | 726 | 11 | ||||||
| 9.7.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 11.12.1997 | 47.50 | -5.00% | 1 188 | 25 | ||||||||||
| 7.10.1997 | 47.50 | -5.00% | 475 | 10 | ||||||||||
| 11.9.1997 | 47.50 | -5.00% | 713 | 15 | ||||||||||
| 22.8.1997 | 47.50 | -5.00% | 475 | 10 | ||||||||||
| 8.8.1997 | 47.50 | -5.00% | 238 | 5 | ||||||||||
| 9.5.1997 | 51.78 | -4.99% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| 31.7.1996 | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 478 | 5 | ||||||
| 29.7.1996 | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 956 | 10 | ||||||
| 17.6.1996 | 94.00 | 0.00% | 30 362 | 323 | 90.50 | -5.00% | 453 | 5 | ||||||
| 12.6.1996 | 94.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 4 525 | 50 | ||||||
| 10.6.1996 | 94.00 | -5.05% | 6 580 | 70 | 90.50 | -5.00% | 453 | 5 | ||||||
| 30.5.1996 | 95.00 | -5.00% | 7 220 | 76 | 90.50 | -5.00% | 1 358 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
