AUTOTECH PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AUTOTECH PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 50.43 | -2 998.00% | 2 017 | 40 | ||||||||||
3.5.1995 | 76.00 | -500.00% | 2 356 | 31 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 72.64 | -499.00% | 4 722 | 65 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 76.46 | -499.00% | 459 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 63.00 | -476.00% | 2 835 | 45 | +3.00% | 0 | 0 | |||||||
20.3.1995 | 55.00 | -406.00% | 715 | 13 | ||||||||||
5.5.1995 | 73.00 | -394.00% | 949 | 13 | 100.00 | 0.00% | 2 600 | 26 | ||||||
31.3.1995 | 64.00 | -325.00% | 832 | 13 | 62.50 | +2.00% | 813 | 13 | ||||||
2.5.1995 | 80.00 | -123.00% | 1 040 | 13 | -1.00% | 0 | 0 | |||||||
23.3.1995 | 60.00 | -103.00% | 3 420 | 57 | ||||||||||
14.12.1995 | 61.00 | -6.38% | 9 028 | 148 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 60.04 | -5.00% | 781 | 13 | -7.31% | 0 | ||||||||
24.3.1997 | 76.95 | -5.00% | 6 310 | 82 | 0.00% | 0 | ||||||||
8.8.1996 | 66.50 | -5.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
21.5.1996 | 59.85 | -5.00% | 0 | 0 | 58.00 | -4.00% | 7 889 | 142 | ||||||
19.7.1995 | 63.08 | -5.00% | 4 289 | 68 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 81.70 | -5.00% | 1 961 | 24 | +6.00% | 0 | 0 | |||||||
9.4.1997 | 57.04 | -4.99% | 742 | 13 | 76.00 | 0.00% | 1 672 | 22 | ||||||
25.3.1997 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 65.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 54.19 | -4.99% | 704 | 13 | +0.43% | 0 | ||||||||
21.4.1997 | 48.92 | -4.99% | 4 060 | 83 | 72.00 | +8.69% | 11 376 | 158 | ||||||
30.7.1996 | 70.13 | -4.99% | 32 891 | 469 | 65.50 | -2.00% | 1 703 | 26 | ||||||
29.7.1996 | 73.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 65.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 68.66 | -4.99% | 2 060 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.27 | -4.99% | 3 614 | 50 | 65.00 | -5.00% | 1 755 | 27 | ||||||
20.7.1995 | 59.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 66.40 | -4.99% | 3 320 | 50 | 80.00 | +2.00% | 4 218 | 53 | ||||||
14.7.1995 | 73.56 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 77.43 | -4.99% | 7 743 | 100 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 46.48 | -4.98% | 604 | 13 | 68.00 | 0.00% | 884 | 13 | ||||||
14.4.1997 | 51.49 | -4.98% | 6 591 | 128 | +1.97% | 0 | ||||||||
30.5.1996 | 52.38 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 69.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 54.22 | -4.89% | 976 | 18 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 57.01 | -4.87% | 855 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 67.26 | -4.70% | 605 | 9 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 57.06 | -4.66% | 742 | 13 | 54.10 | -3.00% | 703 | 13 | ||||||
2.9.1996 | 62.24 | -4.56% | 1 494 | 24 | 70.00 | +4.00% | 1 820 | 26 | ||||||
10.5.1996 | 62.66 | -4.55% | 2 193 | 35 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 74.56 | -4.41% | 6 039 | 81 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 49.02 | -4.29% | 441 | 9 | 53.00 | -3.00% | 1 272 | 24 | ||||||
28.3.1997 | 63.20 | -4.22% | 1 201 | 19 | 0.00% | 0 | ||||||||
15.8.1996 | 65.22 | -4.22% | 587 | 9 | 65.00 | -2.00% | 585 | 9 | ||||||
14.6.1996 | 45.13 | -4.10% | 587 | 13 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 67.22 | -4.10% | 2 622 | 39 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.06 | -3.99% | 847 | 18 | 53.50 | -4.00% | 696 | 13 | ||||||
1.3.1996 | 70.12 | -3.94% | 8 134 | 116 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 74.02 | -3.87% | 1 776 | 24 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 71.23 | -3.76% | 926 | 13 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 51.06 | -3.66% | 868 | 17 | 76.00 | -5.00% | 1 976 | 26 | ||||||
27.5.1996 | 55.13 | -3.38% | 2 481 | 45 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 67.55 | -2.98% | 1 216 | 18 | 67.50 | +1.00% | 878 | 13 | ||||||
6.11.1995 | 65.00 | -2.98% | 6 760 | 104 | 56.00 | +5.00% | 2 408 | 43 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky