AUTOTECH PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AUTOTECH PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1998 | 0.00 | -28.12% | 0 | 0 | ||||||||||
18.4.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
30.10.1995 | 67.00 | +1.97% | 2 613 | 39 | -25.00% | 0 | 0 | |||||||
29.9.1998 | 0.00 | -21.95% | 0 | 0 | ||||||||||
8.7.1997 | 50.50 | -15.12% | 2 626 | 52 | ||||||||||
2.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 296 | 18 | ||||||
28.3.1996 | 74.02 | 0.00% | 1 925 | 26 | 70.00 | -10.00% | 910 | 13 | ||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 329 | 7 | ||||||
6.10.1995 | 63.02 | +2.13% | 2 836 | 45 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 60.00 | +4.25% | 1 320 | 22 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 76.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1999 | 81.70 | -9.92% | 0 | 0 | ||||||||||
17.11.1999 | 73.70 | -9.79% | 0 | 0 | ||||||||||
15.9.1997 | 57.20 | -9.63% | 1 030 | 18 | ||||||||||
4.3.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
27.6.1997 | 42.20 | -9.24% | 549 | 13 | ||||||||||
23.5.1997 | 47.00 | 0.00% | 0 | 0 | 58.20 | -9.20% | 1 513 | 26 | ||||||
1.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
14.11.1995 | 65.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 918 | 18 | ||||||
14.8.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 70.00 | 0.00% | 1 820 | 26 | 59.30 | -9.00% | 3 084 | 52 | ||||||
17.4.1997 | 51.49 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
23.11.1999 | 71.10 | -8.84% | 0 | 0 | ||||||||||
6.5.1997 | 47.00 | +1.11% | 564 | 12 | -8.82% | 0 | ||||||||
30.11.1999 | 74.00 | -8.64% | 3 330 | 45 | ||||||||||
17.6.1997 | -8.52% | 0 | ||||||||||||
31.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
12.9.1997 | -8.26% | 0 | ||||||||||||
27.5.1997 | 47.00 | 0.00% | 0 | 0 | -8.23% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | -8.23% | 0 | ||||||||
18.4.1997 | 51.49 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.9.1996 | 62.24 | 0.00% | 0 | 0 | 57.30 | -8.00% | 2 006 | 35 | ||||||
10.4.1996 | 70.10 | -0.14% | 631 | 9 | -8.00% | 0 | 0 | |||||||
21.4.1995 | 79.38 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1997 | -7.73% | 0 | ||||||||||||
7.1.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
14.3.1997 | 80.00 | 0.00% | 0 | 0 | 70.80 | -7.45% | 779 | 11 | ||||||
24.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
3.4.1997 | 60.04 | -5.00% | 781 | 13 | -7.31% | 0 | ||||||||
7.7.1998 | 24.20 | -7.27% | 218 | 9 | ||||||||||
7.4.1998 | 0.00 | -7.20% | 0 | 0 | ||||||||||
5.1.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 78.30 | -7.11% | 2 036 | 26 | ||||||
5.9.1996 | 62.24 | 0.00% | 0 | 0 | 65.00 | -7.00% | 4 095 | 63 | ||||||
18.6.1996 | 45.13 | 0.00% | 0 | 0 | 55.00 | -7.00% | 2 640 | 48 | ||||||
29.5.1996 | 55.13 | 0.00% | 0 | 0 | 56.60 | -7.00% | 1 019 | 18 | ||||||
17.3.1997 | 80.00 | 0.00% | 0 | 0 | 64.10 | -6.89% | 8 570 | 130 | ||||||
7.10.1999 | 28.00 | -6.66% | 0 | 0 | ||||||||||
30.12.1998 | 14.00 | -6.66% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
21.12.1998 | 15.00 | -6.25% | 0 | 0 | ||||||||||
2.12.1999 | 76.00 | -6.17% | 0 | 0 | ||||||||||
8.8.1996 | 66.50 | -5.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
31.5.1996 | 51.22 | -2.21% | 3 483 | 68 | 54.50 | -6.00% | 5 232 | 96 | ||||||
29.2.1996 | 73.00 | +4.13% | 6 351 | 87 | 67.00 | -6.00% | 871 | 13 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky