AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - AVIA NOVOSEDLY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 290.00 | +1.39% | 45 240 | 156 | 299.00 | +7.00% | 119 317 | 399 | ||||||
| 10.12.1999 | 42.00 | -4.97% | 14 826 | 353 | ||||||||||
| 19.11.1999 | 42.20 | -0.23% | 11 122 | 273 | ||||||||||
| 2.11.1995 | 317.00 | +0.31% | 95 100 | 300 | 320.00 | -1.00% | 76 480 | 239 | ||||||
| 6.12.1999 | 42.20 | -0.23% | 8 447 | 200 | ||||||||||
| 11.12.2001 | 14.00 | +6.87% | 2 759 | 198 | ||||||||||
| 12.5.1995 | 0 | 0 | 240.00 | +1.00% | 38 670 | 166 | ||||||||
| 19.6.1995 | 251.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 37 490 | 163 | ||||||
| 28.8.1997 | 70.50 | -0.70% | 10 082 | 143 | ||||||||||
| 13.12.2001 | 13.10 | 0.00% | 1 729 | 132 | ||||||||||
| 10.5.1995 | 0 | 0 | 231.00 | -3.00% | 30 583 | 130 | ||||||||
| 29.5.1995 | 252.00 | +500.00% | 0 | 0 | 240.00 | -3.00% | 28 811 | 124 | ||||||
| 1.2.1996 | 238.00 | 0.00% | 11 424 | 48 | 240.00 | 0.00% | 29 040 | 121 | ||||||
| 28.7.1997 | 73.00 | +1.38% | 8 760 | 120 | ||||||||||
| 26.3.1997 | 76.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 10 320 | 120 | ||||||
| 29.11.2001 | 13.10 | 0.00% | 1 546 | 118 | ||||||||||
| 12.12.2001 | 13.10 | -6.42% | 1 546 | 118 | ||||||||||
| 23.5.1996 | 199.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 21 390 | 108 | ||||||
| 29.7.1998 | 28.00 | 0.00% | 2 996 | 107 | ||||||||||
| 14.12.2001 | 13.10 | 0.00% | 1 389 | 106 | ||||||||||
| 1.11.1995 | 316.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 33 874 | 105 | ||||||
| 21.4.1997 | 62.00 | 0.00% | 0 | 0 | 77.50 | -2.53% | 7 805 | 104 | ||||||
| 24.8.1995 | 288.00 | +4.72% | 0 | 0 | 282.00 | +2.00% | 28 200 | 100 | ||||||
| 10.11.1999 | 42.10 | -0.47% | 4 168 | 99 | ||||||||||
| 16.6.1995 | 251.00 | +0.40% | 3 514 | 14 | 230.00 | -4.00% | 22 310 | 97 | ||||||
| 12.1.2000 | 41.10 | -4.64% | 3 946 | 96 | ||||||||||
| 3.11.1995 | 317.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 29 760 | 93 | ||||||
| 11.7.1997 | 75.10 | 6 629 | 90 | |||||||||||
| 3.4.1995 | 265.00 | 0.00% | 3 445 | 13 | 270.00 | +3.00% | 23 568 | 89 | ||||||
| 12.7.1999 | 40.00 | -0.49% | 3 520 | 88 | ||||||||||
| 23.8.1995 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 23 410 | 85 | ||||||
| 7.9.1995 | 309.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 24 003 | 84 | ||||||
| 8.11.1995 | 320.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 020 | 83 | ||||||
| 17.5.1995 | 0 | 0 | 236.00 | 0.00% | 18 644 | 79 | ||||||||
| 9.4.1996 | 200.00 | 0.00% | 10 000 | 50 | 190.00 | -7.00% | 14 904 | 78 | ||||||
| 5.4.1996 | 200.00 | 0.00% | 20 000 | 100 | 205.00 | +4.00% | 15 990 | 78 | ||||||
| 4.10.1995 | 286.00 | +0.35% | 6 006 | 21 | 300.00 | +7.00% | 23 400 | 78 | ||||||
| 6.3.1997 | 83.61 | +4.99% | 1 087 | 13 | 90.00 | -10.00% | 6 570 | 73 | ||||||
| 20.12.1999 | 41.00 | -0.48% | 2 952 | 72 | ||||||||||
| 28.9.1998 | 28.00 | -6.97% | 1 960 | 70 | ||||||||||
| 24.9.1998 | 30.10 | 0.00% | 2 107 | 70 | ||||||||||
| 12.4.1995 | 0 | 0 | 261.00 | 0.00% | 18 270 | 70 | ||||||||
| 10.1.1995 | 0 | 0 | 230.00 | -6.00% | 16 118 | 69 | ||||||||
| 13.11.1998 | 33.50 | 0.00% | 2 178 | 65 | ||||||||||
| 3.9.1998 | 30.00 | -4.15% | 1 830 | 61 | ||||||||||
| 17.8.1995 | 275.00 | 0.00% | 0 | 0 | 275.00 | +6.00% | 16 775 | 61 | ||||||
| 17.12.1999 | 41.20 | -2.13% | 2 390 | 58 | ||||||||||
| 1.12.1997 | 56.00 | +5.51% | 3 152 | 58 | ||||||||||
| 12.3.1997 | 87.79 | 0.00% | 0 | 0 | 89.00 | +9.87% | 5 162 | 58 | ||||||
| 13.2.1996 | 195.70 | -5.00% | 0 | 0 | 198.00 | 0.00% | 11 313 | 57 | ||||||
| 16.1.1995 | 0 | 0 | 222.00 | -2.00% | 12 702 | 57 | ||||||||
| 27.1.1998 | 25.00 | +7.15% | 1 300 | 52 | ||||||||||
| 8.10.1997 | 60.00 | 0.00% | 3 120 | 52 | ||||||||||
| 3.4.1997 | 65.55 | 0.00% | 0 | 0 | 80.00 | -2.43% | 4 160 | 52 | ||||||
| 11.5.1995 | 0 | 0 | 231.00 | -2.00% | 11 550 | 50 | ||||||||
| 20.9.1996 | 200.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 6 504 | 48 | ||||||
| 3.10.1995 | 285.00 | +1.42% | 8 550 | 30 | 280.00 | 0.00% | 13 405 | 48 | ||||||
| 6.4.1995 | 0 | 0 | 260.00 | -2.00% | 12 480 | 48 | ||||||||
| 25.7.1995 | 271.00 | +0.37% | 29 539 | 109 | 265.50 | +4.00% | 11 682 | 44 | ||||||
| 16.12.1999 | 42.10 | +0.23% | 1 810 | 43 | ||||||||||
| ||||||||||||||
Údaje o firmách, AVIA NOVOSEDLY
27.01.2006 2x vyvlastnění, porce dividend a atraktivní Londýn(?) tj. monitor VH pro 5.týden (ČEKIA, a.s.) Akcie v ČR
Zpravodajství k akcii AVIA NOVOSEDLY
23.01.1997 Avia-Novosedly přepovídá tržby (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
