AVICOM JÁNSKÁ, AVICOM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AVICOM JÁNSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
21.4.1997 | 14.44 | -4.93% | 534 | 37 | -33.33% | 0 | ||||||||
12.11.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
1.4.1998 | 3.00 | -25.00% | 6 | 2 | ||||||||||
8.9.1997 | -25.00% | 0 | ||||||||||||
18.4.1997 | 15.19 | -4.94% | 0 | 0 | -25.00% | 0 | ||||||||
31.3.1998 | 4.00 | -20.00% | 196 | 49 | ||||||||||
5.9.1997 | -20.00% | 0 | ||||||||||||
16.4.1997 | 15.98 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
4.9.1997 | -16.66% | 0 | ||||||||||||
15.4.1997 | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
11.4.1997 | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
29.6.1998 | 3.00 | -14.28% | 96 | 32 | ||||||||||
11.6.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
3.9.1997 | -14.28% | 0 | ||||||||||||
13.8.1997 | -14.28% | 0 | ||||||||||||
10.4.1997 | 15.98 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
25.8.1997 | -12.50% | 0 | ||||||||||||
14.8.1997 | -11.16% | 0 | ||||||||||||
22.8.1997 | -11.11% | 0 | ||||||||||||
11.8.1997 | -11.11% | 0 | ||||||||||||
4.4.1997 | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
18.7.1997 | 15.00 | -10.07% | 225 | 15 | ||||||||||
12.8.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
8.8.1997 | -10.00% | 0 | ||||||||||||
3.4.1997 | 16.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.10.1996 | 31.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||||
29.7.1996 | 59.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 66.23 | -4.99% | 0 | 0 | 46.00 | -10.00% | 506 | 11 | ||||||
18.7.1996 | 80.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 80.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 122.44 | -4.99% | 11 999 | 98 | 98.00 | -10.00% | 8 240 | 84 | ||||||
14.5.1996 | 129.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 116.09 | -5.00% | 5 805 | 50 | 117.00 | -10.00% | 13 338 | 114 | ||||||
27.3.1996 | 115.50 | +5.00% | 0 | 0 | 102.10 | -10.00% | 3 063 | 30 | ||||||
26.3.1996 | 110.00 | -4.52% | 2 310 | 21 | 113.00 | -10.00% | 4 746 | 42 | ||||||
11.3.1996 | 99.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 116.09 | -4.99% | 4 760 | 41 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 135.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 125.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 139.29 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 93.18 | -4.99% | 45 845 | 492 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 98.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 120.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 126.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 133.38 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 163.73 | -4.99% | 0 | 0 | 145.00 | -10.00% | 6 090 | 42 | ||||||
3.11.1995 | 181.41 | -4.99% | 50 976 | 281 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 61.10 | +16.00% | 2 566 | 42 | -10.00% | 0 | 0 | |||||||
20.2.1997 | 22.03 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
8.11.1996 | 34.47 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
1.8.1997 | -9.61% | 0 | ||||||||||||
6.11.1996 | 38.18 | -4.97% | 0 | 0 | -9.57% | 0 | ||||||||
25.2.1997 | 22.03 | 0.00% | 0 | 0 | -9.14% | 0 | ||||||||
30.3.1999 | 50.00 | -9.09% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky