PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PRECIOSA-LUSTRY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 32.76 | -4.98% | 393 | 12 | 0.00% | 0 | ||||||||
29.9.1997 | 34.48 | -4.98% | 621 | 18 | 0 | 0 | ||||||||
24.7.1997 | 35.00 | -3.04% | 1 750 | 50 | 37.50 | -0.55% | 338 | 9 | ||||||
22.7.1997 | 35.34 | -5.00% | 2 651 | 75 | 42.00 | +4.12% | 366 | 9 | ||||||
25.7.1997 | 35.60 | +1.71% | 1 816 | 51 | 37.50 | 0.00% | 188 | 5 | ||||||
23.7.1997 | 36.10 | +2.15% | 1 805 | 50 | 37.00 | -7.25% | 264 | 7 | ||||||
25.9.1997 | 36.29 | -4.97% | 109 | 3 | 0.00% | 0 | ||||||||
26.9.1997 | 36.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 36.78 | -4.98% | 1 839 | 50 | 40.10 | -4.52% | 80 | 2 | ||||||
30.7.1997 | 37.01 | -4.98% | 74 | 2 | +6.25% | 0 | ||||||||
28.7.1997 | 37.10 | +4.21% | 2 041 | 55 | 37.50 | 0.00% | 675 | 18 | ||||||
21.7.1997 | 37.20 | +1.14% | 2 009 | 54 | -2.61% | 0 | ||||||||
24.9.1997 | 38.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 38.48 | -4.98% | 77 | 2 | +2.43% | 0 | ||||||||
6.8.1997 | 38.67 | -4.98% | 271 | 7 | 0.00% | 0 | ||||||||
17.7.1997 | 38.71 | -4.98% | 4 065 | 105 | 42.00 | -9.34% | 1 470 | 35 | ||||||
31.7.1997 | 38.86 | +4.99% | 0 | 0 | +4.70% | 0 | ||||||||
29.7.1997 | 38.95 | +4.98% | 3 895 | 100 | 41.00 | +6.66% | 280 | 7 | ||||||
23.9.1997 | 40.20 | -3.57% | 804 | 20 | -23.14% | 0 | ||||||||
25.8.1997 | 40.40 | +4.98% | 3 676 | 91 | +2.38% | 0 | ||||||||
26.8.1997 | 40.40 | 0.00% | 0 | 0 | 41.00 | -5.23% | 326 | 8 | ||||||
15.8.1997 | 40.50 | -4.99% | 122 | 3 | 40.00 | -4.00% | 192 | 5 | ||||||
18.8.1997 | 40.50 | 0.00% | 0 | 0 | 37.80 | -1.56% | 113 | 3 | ||||||
19.8.1997 | 40.50 | 0.00% | 0 | 0 | 37.80 | 0.00% | 265 | 7 | ||||||
20.8.1997 | 40.50 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
21.8.1997 | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
7.8.1997 | 40.60 | +4.99% | 4 060 | 100 | 0.00% | 0 | ||||||||
8.8.1997 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 40.60 | 0.00% | 0 | 0 | 44.00 | 0.00% | 66 000 | 1 500 | ||||||
5.8.1997 | 40.70 | -4.99% | 407 | 10 | 0.00% | 0 | ||||||||
16.7.1997 | 40.74 | -4.99% | 4 318 | 106 | -3.47% | 0 | ||||||||
1.8.1997 | 40.80 | +4.99% | 0 | 0 | 48.00 | +7.86% | 6 144 | 128 | ||||||
22.9.1997 | 41.69 | -4.99% | 10 006 | 240 | 54.00 | -10.00% | 216 | 4 | ||||||
9.6.1997 | 41.70 | -4.98% | 292 | 7 | +7.89% | 0 | ||||||||
5.6.1997 | 41.80 | -5.00% | 96 140 | 2 300 | +9.30% | 0 | ||||||||
20.6.1997 | 41.90 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
19.6.1997 | 41.90 | 0.00% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
18.6.1997 | 41.90 | -4.98% | 754 | 18 | 45.00 | +2.76% | 900 | 20 | ||||||
16.6.1997 | 42.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
13.6.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.6.1997 | 42.00 | 0.00% | 0 | 0 | 50.00 | +7.52% | 2 900 | 58 | ||||||
11.6.1997 | 42.00 | 0.00% | 0 | 0 | 46.50 | +6.50% | 558 | 12 | ||||||
10.6.1997 | 42.00 | +0.71% | 42 | 1 | +6.48% | 0 | ||||||||
27.8.1997 | 42.42 | +5.00% | 0 | 0 | 41.00 | +0.14% | 327 | 8 | ||||||
28.8.1997 | 42.42 | 0.00% | 0 | 0 | 39.00 | -4.43% | 117 | 3 | ||||||
29.8.1997 | 42.42 | 0.00% | 0 | 0 | 38.50 | -1.28% | 385 | 10 | ||||||
12.8.1997 | 42.63 | +5.00% | 4 263 | 100 | 40.00 | 40 | 1 | |||||||
13.8.1997 | 42.63 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
14.8.1997 | 42.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 42.84 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.7.1997 | 42.88 | -4.98% | 0 | 0 | 48.00 | 0.00% | 4 080 | 85 | ||||||
18.9.1997 | 43.88 | -4.98% | 132 | 3 | 60.00 | 0.00% | 6 000 | 100 | ||||||
19.9.1997 | 43.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
6.6.1997 | 43.89 | +5.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
23.6.1997 | 43.99 | +4.98% | 0 | 0 | 39.50 | -4.81% | 119 | 3 | ||||||
4.6.1997 | 44.00 | -4.98% | 0 | 0 | 32.00 | -9.29% | 276 528 | 8 634 | ||||||
17.6.1997 | 44.10 | +5.00% | 0 | 0 | 43.90 | +6.80% | 10 466 | 239 | ||||||
7.5.1997 | 44.23 | -4.98% | 88 | 2 | 71.00 | -6.36% | 923 | 13 | ||||||
1.9.1997 | 44.54 | +4.99% | 0 | 0 | 38.00 | -1.29% | 38 | 1 | ||||||
14.7.1997 | 45.13 | -4.98% | 4 558 | 101 | 48.00 | +9.09% | 720 | 15 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky