MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 799.00 | -0.12% | 119 850 | 150 | 771.00 | +6.00% | 51 993 | 69 | ||||||
9.11.1994 | 795.00 | -293.00% | 27 825 | 35 | ||||||||||
21.10.1994 | 795.00 | +127.00% | 11 925 | 15 | ||||||||||
4.11.1994 | 790.00 | 0.00% | 32 390 | 41 | ||||||||||
3.11.1994 | 790.00 | +63.00% | 35 550 | 45 | ||||||||||
25.10.1994 | 790.00 | -365.00% | 35 550 | 45 | ||||||||||
21.11.1994 | 790.00 | +206.00% | 26 070 | 33 | ||||||||||
20.9.1994 | 790.00 | +259.00% | 23 700 | 30 | ||||||||||
13.9.1994 | 790.00 | +675.00% | 11 850 | 15 | ||||||||||
10.1.1995 | 790.00 | +259.00% | 15 010 | 19 | +19.00% | 0 | 0 | |||||||
5.5.1994 | 790.00 | -186.00% | 3 950 | 5 | ||||||||||
22.11.1995 | 789.00 | -4.93% | 39 450 | 50 | 795.00 | -3.00% | 131 256 | 167 | ||||||
12.12.1994 | 788.00 | +368.00% | 15 760 | 20 | ||||||||||
14.11.1994 | 786.00 | +12.00% | 74 670 | 95 | ||||||||||
11.11.1994 | 785.00 | 0.00% | 23 550 | 30 | ||||||||||
10.11.1994 | 785.00 | -125.00% | 37 680 | 48 | ||||||||||
2.11.1994 | 785.00 | -187.00% | 10 990 | 14 | ||||||||||
20.10.1994 | 785.00 | -199.00% | 30 615 | 39 | ||||||||||
16.1.1995 | 785.00 | 0.00% | 72 220 | 92 | +5.00% | 0 | 0 | |||||||
13.1.1995 | 785.00 | +194.00% | 4 710 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
1.9.1995 | 785.00 | +0.64% | 387 005 | 493 | 790.00 | -5.00% | 84 585 | 112 | ||||||
27.10.1994 | 781.00 | -498.00% | 79 662 | 102 | ||||||||||
7.11.1994 | 780.00 | -126.00% | 174 720 | 224 | ||||||||||
31.8.1995 | 780.00 | +1.96% | 515 580 | 661 | 811.00 | +8.00% | 81 312 | 102 | ||||||
17.11.1994 | 775.00 | +64.00% | 8 525 | 11 | ||||||||||
11.10.1994 | 775.00 | +64.00% | 104 625 | 135 | ||||||||||
18.1.1995 | 775.00 | +130.00% | 32 550 | 42 | 750.00 | -5.00% | 56 893 | 76 | ||||||
18.11.1994 | 774.00 | -12.00% | 11 610 | 15 | ||||||||||
20.6.1994 | 774.00 | +994.00% | 77 400 | 100 | ||||||||||
16.11.1994 | 770.00 | 0.00% | 6 930 | 9 | ||||||||||
15.11.1994 | 770.00 | -203.00% | 30 800 | 40 | ||||||||||
10.10.1994 | 770.00 | +26.00% | 37 730 | 49 | ||||||||||
19.9.1994 | 770.00 | 0.00% | 40 040 | 52 | ||||||||||
15.9.1994 | 770.00 | -253.00% | 35 420 | 46 | ||||||||||
24.1.1995 | 770.00 | 0.00% | 77 000 | 100 | 750.00 | +3.00% | 10 500 | 14 | ||||||
23.1.1995 | 770.00 | 0.00% | 154 000 | 200 | 730.00 | +3.00% | 15 330 | 21 | ||||||
20.1.1995 | 770.00 | 0.00% | 100 100 | 130 | 706.00 | +1.00% | 2 118 | 3 | ||||||
19.1.1995 | 770.00 | -64.00% | 77 000 | 100 | 698.50 | -7.00% | 4 191 | 6 | ||||||
11.1.1995 | 770.00 | -253.00% | 21 560 | 28 | 800.00 | 0.00% | 13 600 | 17 | ||||||
9.1.1995 | 770.00 | +131.00% | 11 550 | 15 | ||||||||||
6.12.1995 | 770.00 | -3.62% | 97 790 | 127 | 775.00 | +2.00% | 82 055 | 107 | ||||||
1.12.1995 | 769.00 | +2.39% | 167 642 | 218 | 727.00 | +3.00% | 91 016 | 123 | ||||||
7.10.1994 | 768.00 | -495.00% | 94 464 | 123 | ||||||||||
23.6.1994 | 766.00 | -998.00% | 45 194 | 59 | ||||||||||
2.5.1996 | 766.00 | +4.93% | 264 270 | 345 | 725.00 | +3.00% | 80 326 | 110 | ||||||
8.12.1995 | 765.00 | 0.00% | 42 075 | 55 | 771.00 | -2.00% | 138 550 | 181 | ||||||
7.12.1995 | 765.00 | -0.64% | 330 480 | 432 | 786.00 | +1.00% | 79 327 | 102 | ||||||
30.8.1995 | 765.00 | +0.79% | 761 940 | 996 | 738.00 | +2.00% | 37 638 | 51 | ||||||
17.1.1995 | 765.00 | -254.00% | 25 245 | 33 | 785.00 | +4.00% | 4 710 | 6 | ||||||
7.12.1994 | 762.00 | +495.00% | 0 | 0 | ||||||||||
23.9.1994 | 762.00 | +160.00% | 32 004 | 42 | ||||||||||
11.12.1995 | 761.00 | -0.52% | 177 313 | 233 | 772.00 | +1.00% | 144 072 | 187 | ||||||
21.9.1994 | 760.00 | -379.00% | 36 480 | 48 | ||||||||||
9.12.1994 | 760.00 | -500.00% | 41 800 | 55 | ||||||||||
6.1.1995 | 760.00 | 0.00% | 66 880 | 88 | ||||||||||
5.1.1995 | 760.00 | 0.00% | 43 320 | 57 | ||||||||||
16.12.1994 | 760.00 | 0.00% | 152 000 | 200 | ||||||||||
15.12.1994 | 760.00 | 0.00% | 38 000 | 50 | ||||||||||
14.12.1994 | 760.00 | 0.00% | 15 200 | 20 | ||||||||||
13.12.1994 | 760.00 | -355.00% | 31 160 | 41 | ||||||||||
|
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky