MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1998 | 190.00 | 0.00% | 0 | 0 | 196.10 | +1.65% | 4 184 | 21 | ||||||
| 4.6.1997 | 223.00 | -4.70% | 250 429 | 1 123 | 215.00 | -5.09% | 4 523 | 21 | ||||||
| 6.8.1997 | 257.00 | -4.81% | 0 | 0 | 247.10 | -3.80% | 5 091 | 21 | ||||||
| 13.8.1997 | 221.00 | -2.64% | 3 315 | 15 | 235.00 | -3.53% | 4 710 | 21 | ||||||
| 23.1.1997 | 357.00 | -1.65% | 18 564 | 52 | 334.10 | -3.95% | 7 090 | 21 | ||||||
| 23.1.1995 | 770.00 | 0.00% | 154 000 | 200 | 730.00 | +3.00% | 15 330 | 21 | ||||||
| 22.8.1996 | 662.00 | +1.06% | 158 218 | 239 | 662.60 | +5.00% | 13 915 | 21 | ||||||
| 29.8.1995 | 759.00 | +1.20% | 907 005 | 1 195 | 751.00 | +1.00% | 15 868 | 22 | ||||||
| 30.12.1996 | 314.00 | 0.00% | 0 | 0 | 319.50 | +2.07% | 7 029 | 22 | ||||||
| 16.2.1998 | 160.00 | 0.00% | 4 960 | 31 | 152.10 | -3.21% | 3 346 | 22 | ||||||
| 8.9.1998 | 202.10 | 0.00% | 0 | 0 | 195.00 | -3.48% | 4 449 | 22 | ||||||
| 22.7.1998 | 270.00 | +2.85% | 31 050 | 115 | 297.00 | +4.36% | 6 207 | 22 | ||||||
| 2.7.1998 | 287.00 | +4.97% | 7 749 | 27 | 227.00 | +9.11% | 4 970 | 22 | ||||||
| 30.12.1997 | 189.03 | -4.99% | 5 482 | 29 | 190.00 | 4 370 | 23 | |||||||
| 7.1.1998 | 190.00 | +0.51% | 3 800 | 20 | 162.10 | +0.80% | 3 726 | 23 | ||||||
| 18.3.1998 | 150.12 | -4.22% | 4 954 | 33 | 147.50 | -4.73% | 3 197 | 23 | ||||||
| 11.5.1995 | 0 | 0 | 552.00 | +2.00% | 12 733 | 23 | ||||||||
| 2.8.1995 | 582.00 | +1.21% | 196 134 | 337 | 558.00 | +4.00% | 13 392 | 24 | ||||||
| 21.12.1995 | 701.00 | 0.00% | 16 593 | 24 | ||||||||||
| 8.2.1996 | 675.00 | +2.27% | 83 700 | 124 | 643.10 | -4.00% | 15 020 | 24 | ||||||
| 3.4.1998 | 162.75 | +5.00% | 0 | 0 | 150.70 | +1.38% | 3 600 | 24 | ||||||
| 29.12.1997 | 198.97 | 0.00% | 0 | 0 | 208.00 | -0.80% | 5 046 | 24 | ||||||
| 13.1.1998 | 181.93 | -4.99% | 3 639 | 20 | 165.00 | +0.14% | 4 103 | 24 | ||||||
| 8.1.1998 | 189.50 | -0.26% | 9 475 | 50 | 161.10 | +3.34% | 4 018 | 24 | ||||||
| 17.9.1998 | 185.00 | 0.00% | 0 | 0 | 185.00 | -1.65% | 4 440 | 24 | ||||||
| 4.9.1998 | 202.10 | -3.85% | 3 032 | 15 | 212.00 | +7.94% | 5 017 | 24 | ||||||
| 15.10.1998 | 139.65 | +5.00% | 4 190 | 30 | 105.00 | -2.43% | 2 537 | 24 | ||||||
| 29.12.1998 | 120.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 580 | 24 | ||||||
| 6.3.1997 | 340.00 | -2.57% | 71 400 | 210 | 319.00 | -9.83% | 7 670 | 24 | ||||||
| 4.3.1997 | 353.00 | +0.85% | 38 124 | 108 | 346.00 | -0.97% | 8 250 | 24 | ||||||
| 19.8.1997 | 253.00 | +1.60% | 23 023 | 91 | 252.00 | -0.70% | 5 831 | 24 | ||||||
| 12.6.1997 | 220.00 | -4.34% | 9 240 | 42 | 211.10 | -7.82% | 5 065 | 24 | ||||||
| 21.5.1997 | 180.06 | -4.99% | 206 169 | 1 145 | 164.70 | -4.19% | 3 953 | 24 | ||||||
| 18.6.1997 | 213.00 | -1.84% | 12 141 | 57 | 211.00 | +2.94% | 5 263 | 25 | ||||||
| 22.7.1996 | 641.00 | +0.15% | 263 451 | 411 | 638.80 | -2.00% | 15 430 | 25 | ||||||
| 10.7.1997 | 225.00 | 0.00% | 9 675 | 43 | 221.00 | +4.21% | 5 966 | 26 | ||||||
| 27.6.1997 | 199.50 | -5.00% | 25 137 | 126 | 205.00 | -2.84% | 5 487 | 27 | ||||||
| 15.10.1997 | 241.00 | -0.41% | 26 028 | 108 | 233.00 | -2.91% | 6 191 | 27 | ||||||
| 6.1.1997 | 330.00 | +3.44% | 9 900 | 30 | 327.00 | +4.45% | 8 574 | 27 | ||||||
| 27.1.1999 | 85.30 | -7.28% | 2 303 | 27 | ||||||||||
| 14.10.1998 | 133.00 | -5.00% | 0 | 0 | 108.50 | -4.47% | 2 925 | 27 | ||||||
| 7.10.1998 | 150.00 | -1.65% | 15 000 | 100 | 140.00 | -9.41% | 3 780 | 27 | ||||||
| 2.9.1998 | 221.20 | -4.98% | 0 | 0 | 188.00 | -9.62% | 5 076 | 27 | ||||||
| 25.6.1998 | 335.40 | -4.98% | 0 | 0 | 310.00 | -9.35% | 8 370 | 27 | ||||||
| 20.2.1998 | 160.00 | 0.00% | 13 920 | 87 | 160.00 | +2.57% | 4 180 | 27 | ||||||
| 10.2.1998 | 159.00 | -2.20% | 1 590 | 10 | 162.00 | +9.42% | 4 368 | 27 | ||||||
| 6.2.1998 | 162.59 | +4.99% | 1 138 | 7 | 163.10 | -5.89% | 4 368 | 27 | ||||||
| 24.4.1998 | 190.00 | 0.00% | 0 | 0 | 187.60 | -3.28% | 5 101 | 27 | ||||||
| 14.8.1996 | 635.00 | -0.78% | 123 825 | 195 | 630.10 | 0.00% | 17 013 | 27 | ||||||
| 26.7.1996 | 630.00 | -1.56% | 212 310 | 337 | 627.90 | +2.00% | 16 953 | 27 | ||||||
| 26.3.1996 | 695.00 | +0.72% | 214 060 | 308 | 657.60 | -3.00% | 17 755 | 27 | ||||||
| 30.1.1996 | 700.00 | 0.00% | 172 200 | 246 | 690.00 | 0.00% | 18 324 | 27 | ||||||
| 1.8.1995 | 575.00 | +0.87% | 173 650 | 302 | 560.00 | -3.00% | 14 522 | 27 | ||||||
| 10.8.1995 | 615.00 | +0.81% | 348 090 | 566 | 595.00 | -1.00% | 15 831 | 27 | ||||||
| 25.7.1995 | 575.00 | +1.76% | 98 900 | 172 | 555.00 | +1.00% | 14 711 | 27 | ||||||
| 17.5.1995 | 0 | 0 | 505.00 | 0.00% | 13 635 | 27 | ||||||||
| 9.2.1996 | 642.00 | -4.88% | 50 718 | 79 | 650.10 | +3.00% | 18 032 | 28 | ||||||
| 21.11.1997 | 206.00 | -3.28% | 16 480 | 80 | 210.00 | -7.51% | 5 783 | 28 | ||||||
| 20.11.1997 | 213.00 | -0.46% | 3 834 | 18 | 220.00 | +2.38% | 6 252 | 28 | ||||||
| 3.12.1998 | 114.04 | -4.99% | 0 | 0 | 107.00 | -9.32% | 3 271 | 28 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
16.04.1997 Moravské chemické závody snížily zisk (AliaWeb) Akcie v ČR
21.03.1997 Moravské chemické závody loni hospodařily se ziskem 150 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Moravské chemické závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
