MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1998 | 156.75 | -5.00% | 4 703 | 30 | 153.00 | -5.85% | 28 216 | 184 | ||||||
17.3.1998 | 156.75 | -5.00% | 4 703 | 30 | 146.10 | -8.20% | 4 232 | 29 | ||||||
24.3.1998 | 157.00 | +1.29% | 9 891 | 63 | 150.10 | -7.49% | 12 454 | 84 | ||||||
11.11.1998 | 158.00 | -1.25% | 9 796 | 62 | 149.10 | +0.06% | 5 815 | 39 | ||||||
22.1.1998 | 159.00 | 0.00% | 6 996 | 44 | 160.00 | +1.92% | 2 388 | 15 | ||||||
21.1.1998 | 159.00 | -0.62% | 954 | 6 | 156.20 | +1.31% | 1 562 | 10 | ||||||
11.2.1998 | 159.00 | 0.00% | 0 | 0 | 158.20 | +1.22% | 8 188 | 50 | ||||||
10.2.1998 | 159.00 | -2.20% | 1 590 | 10 | 162.00 | +9.42% | 4 368 | 27 | ||||||
20.1.1998 | 160.00 | -3.03% | 2 880 | 18 | 155.00 | +2.53% | 6 167 | 40 | ||||||
28.1.1998 | 160.00 | +3.48% | 5 120 | 32 | 0.00 | +12.16% | 0 | 0 | ||||||
23.2.1998 | 160.00 | 0.00% | 7 200 | 45 | 153.20 | -1.03% | 5 515 | 36 | ||||||
20.2.1998 | 160.00 | 0.00% | 13 920 | 87 | 160.00 | +2.57% | 4 180 | 27 | ||||||
19.2.1998 | 160.00 | 0.00% | 8 160 | 51 | 152.40 | -1.92% | 5 433 | 36 | ||||||
18.2.1998 | 160.00 | 0.00% | 960 | 6 | 160.00 | +0.64% | 10 619 | 69 | ||||||
17.2.1998 | 160.00 | 0.00% | 0 | 0 | 155.00 | +0.55% | 15 597 | 102 | ||||||
16.2.1998 | 160.00 | 0.00% | 4 960 | 31 | 152.10 | -3.21% | 3 346 | 22 | ||||||
13.2.1998 | 160.00 | -3.03% | 9 920 | 62 | 152.00 | -3.75% | 8 485 | 54 | ||||||
25.3.1998 | 160.00 | +1.91% | 5 280 | 33 | 153.10 | +3.06% | 8 252 | 54 | ||||||
10.11.1998 | 160.00 | 0.00% | 15 680 | 98 | 149.10 | -2.28% | 9 686 | 65 | ||||||
9.11.1998 | 160.00 | 0.00% | 7 520 | 47 | 0.00 | +4.65% | 0 | 0 | ||||||
6.11.1998 | 160.00 | 0.00% | 960 | 6 | 148.00 | +2.61% | 3 060 | 21 | ||||||
5.11.1998 | 160.00 | 0.00% | 0 | 0 | 142.00 | +2.45% | 852 | 6 | ||||||
4.11.1998 | 160.00 | 0.00% | 0 | 0 | 138.60 | +0.19% | 2 079 | 15 | ||||||
3.11.1998 | 160.00 | 0.00% | 5 120 | 32 | 139.00 | +5.82% | 1 245 | 9 | ||||||
2.11.1998 | 160.00 | +3.66% | 2 400 | 15 | 123.00 | -3.17% | 5 490 | 42 | ||||||
18.11.1998 | 160.00 | 0.00% | 0 | 0 | 157.00 | -0.40% | 5 160 | 33 | ||||||
17.11.1998 | 160.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 4 710 | 30 | ||||||
16.11.1998 | 160.00 | 0.00% | 0 | 0 | 157.00 | +1.21% | 5 809 | 37 | ||||||
13.11.1998 | 160.00 | 0.00% | 3 200 | 20 | 149.10 | -1.00% | 9 773 | 63 | ||||||
12.11.1998 | 160.00 | +1.26% | 11 200 | 70 | 157.10 | +5.09% | 9 558 | 61 | ||||||
5.10.1998 | 160.55 | -5.00% | 0 | 0 | 162.50 | -4.54% | 35 700 | 220 | ||||||
9.2.1998 | 162.59 | 0.00% | 0 | 0 | 163.20 | -8.61% | 4 879 | 33 | ||||||
6.2.1998 | 162.59 | +4.99% | 1 138 | 7 | 163.10 | -5.89% | 4 368 | 27 | ||||||
3.4.1998 | 162.75 | +5.00% | 0 | 0 | 150.70 | +1.38% | 3 600 | 24 | ||||||
4.2.1998 | 163.00 | 0.00% | 1 467 | 9 | 170.00 | +4.19% | 6 025 | 36 | ||||||
3.2.1998 | 163.00 | -1.95% | 978 | 6 | 160.00 | -4.39% | 6 746 | 42 | ||||||
19.1.1998 | 165.00 | 0.00% | 1 815 | 11 | 146.00 | -6.41% | 1 654 | 11 | ||||||
16.1.1998 | 165.00 | -2.94% | 4 950 | 30 | 150.00 | -3.21% | 2 892 | 18 | ||||||
6.4.1998 | 165.00 | +1.38% | 33 165 | 201 | 158.00 | +4.88% | 2 832 | 18 | ||||||
31.3.1998 | 165.00 | 0.00% | 4 455 | 27 | 158.20 | +4.58% | 18 730 | 115 | ||||||
30.3.1998 | 165.00 | 0.00% | 15 015 | 91 | 157.10 | -0.72% | 5 139 | 33 | ||||||
27.3.1998 | 165.00 | 0.00% | 22 605 | 137 | 147.10 | +1.01% | 17 099 | 109 | ||||||
26.3.1998 | 165.00 | +3.12% | 63 195 | 383 | 155.30 | +1.61% | 19 256 | 124 | ||||||
16.3.1998 | 165.00 | 0.00% | 16 500 | 100 | 161.00 | -0.88% | 8 265 | 52 | ||||||
13.3.1998 | 165.00 | -1.78% | 16 500 | 100 | 160.40 | -2.81% | 11 547 | 72 | ||||||
12.2.1998 | 165.00 | +3.77% | 3 630 | 22 | 163.20 | -0.30% | 2 122 | 13 | ||||||
27.2.1998 | 165.00 | 0.00% | 0 | 0 | 162.00 | +0.58% | 15 066 | 93 | ||||||
26.2.1998 | 165.00 | 0.00% | 17 655 | 107 | 161.40 | +0.34% | 22 547 | 140 | ||||||
25.2.1998 | 165.00 | 0.00% | 22 110 | 134 | 162.00 | +2.27% | 18 137 | 113 | ||||||
24.2.1998 | 165.00 | +3.12% | 5 940 | 36 | 163.00 | +2.43% | 9 416 | 60 | ||||||
8.4.1998 | 166.00 | 0.00% | 996 | 6 | 173.00 | +6.07% | 71 932 | 416 | ||||||
7.4.1998 | 166.00 | +0.60% | 82 834 | 499 | 165.00 | +3.60% | 17 768 | 109 | ||||||
2.2.1998 | 166.25 | -5.00% | 1 663 | 10 | 168.00 | -1.40% | 2 520 | 15 | ||||||
29.1.1998 | 168.00 | +5.00% | 0 | 0 | 163.50 | +6.32% | 52 296 | 306 | ||||||
12.3.1998 | 168.00 | -1.17% | 1 512 | 9 | 160.20 | -2.01% | 18 646 | 113 | ||||||
2.10.1998 | 169.00 | -1.16% | 21 970 | 130 | 170.00 | -5.55% | 17 000 | 100 | ||||||
11.3.1998 | 170.00 | -2.85% | 20 570 | 121 | 168.40 | -3.19% | 6 062 | 36 | ||||||
15.1.1998 | 170.00 | -3.40% | 5 610 | 33 | 166.00 | +1.80% | 6 474 | 39 | ||||||
1.10.1998 | 171.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 7 200 | 40 | ||||||
9.4.1998 | 173.00 | +4.21% | 9 515 | 55 | 176.00 | +0.78% | 13 593 | 78 | ||||||
|
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?