MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 1 210.00 | +1 000.00% | 168 190 | 139 | ||||||||||
| 22.3.1994 | 1 190.00 | +967.00% | 595 000 | 500 | ||||||||||
| 3.3.1994 | 1 180.00 | +825.00% | 121 540 | 103 | ||||||||||
| 22.2.1994 | 1 100.00 | +1 000.00% | 108 900 | 99 | ||||||||||
| 1.3.1994 | 1 090.00 | -991.00% | 225 630 | 207 | ||||||||||
| 21.3.1994 | 1 085.00 | +959.00% | 160 580 | 148 | ||||||||||
| 24.3.1994 | 1 075.00 | -966.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 1 065.00 | -974.00% | 170 400 | 160 | ||||||||||
| 8.2.1994 | 1 020.00 | +955.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 1 005.00 | +0.50% | 501 495 | 499 | 1 005.00 | +1.00% | 298 226 | 302 | ||||||
| 23.10.1995 | 1 000.00 | +0.80% | 711 000 | 711 | ||||||||||
| 17.10.1995 | 1 000.00 | +0.30% | 1 030 000 | 1 030 | 965.00 | +1.00% | 259 592 | 265 | ||||||
| 21.9.1995 | 1 000.00 | +4.38% | 555 000 | 555 | ||||||||||
| 14.3.1994 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| 10.3.1994 | 1 000.00 | -610.00% | 432 000 | 432 | ||||||||||
| 17.2.1994 | 1 000.00 | +526.00% | 221 000 | 221 | ||||||||||
| 16.10.1995 | 997.00 | +0.20% | 395 809 | 397 | 978.00 | -2.00% | 75 030 | 77 | ||||||
| 25.10.1995 | 995.00 | +0.30% | 696 500 | 700 | 970.00 | -4.00% | 193 854 | 208 | ||||||
| 13.10.1995 | 995.00 | +0.30% | 595 010 | 598 | 1 000.00 | +2.00% | 296 472 | 297 | ||||||
| 24.10.1995 | 992.00 | -0.80% | 391 840 | 395 | ||||||||||
| 20.10.1995 | 992.00 | 0.00% | 581 312 | 586 | 970.00 | -1.00% | 173 200 | 178 | ||||||
| 19.10.1995 | 992.00 | -1.29% | 1 300 512 | 1 311 | 975.00 | -1.00% | 247 044 | 252 | ||||||
| 12.10.1995 | 992.00 | 0.00% | 945 376 | 953 | 976.00 | +1.00% | 210 992 | 216 | ||||||
| 11.10.1995 | 992.00 | 0.00% | 2 537 536 | 2 558 | 971.00 | +1.00% | 159 173 | 164 | ||||||
| 10.10.1995 | 992.00 | +0.20% | 708 288 | 714 | 973.00 | -1.00% | 184 992 | 193 | ||||||
| 22.9.1995 | 992.00 | -0.80% | 1 262 816 | 1 273 | 916.00 | +8.00% | 359 072 | 392 | ||||||
| 9.10.1995 | 990.00 | 0.00% | 739 530 | 747 | 980.00 | +1.00% | 128 268 | 132 | ||||||
| 6.10.1995 | 990.00 | 0.00% | 557 370 | 563 | 962.00 | +1.00% | 296 144 | 309 | ||||||
| 5.10.1995 | 990.00 | +2.06% | 1 253 340 | 1 266 | 951.50 | 0.00% | 172 059 | 181 | ||||||
| 17.3.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 986.00 | +0.40% | 598 502 | 607 | 968.00 | +2.00% | 84 058 | 86 | ||||||
| 25.9.1995 | 982.00 | -1.00% | 1 001 640 | 1 020 | 960.00 | +4.00% | 147 342 | 154 | ||||||
| 28.3.1994 | 980.00 | -883.00% | 30 380 | 31 | ||||||||||
| 29.9.1995 | 972.00 | +1.67% | 1 017 684 | 1 047 | 940.00 | 0.00% | 157 545 | 166 | ||||||
| 4.10.1995 | 970.00 | +1.46% | 1 029 170 | 1 061 | 920.00 | 0.00% | 211 065 | 222 | ||||||
| 15.11.1995 | 960.00 | +4.91% | 404 160 | 421 | 915.50 | +4.00% | 89 694 | 98 | ||||||
| 20.9.1995 | 958.00 | +4.92% | 252 912 | 264 | ||||||||||
| 3.10.1995 | 956.00 | +3.46% | 197 892 | 207 | 950.00 | -1.00% | 172 789 | 182 | ||||||
| 28.9.1995 | 956.00 | +2.02% | 845 104 | 884 | 951.00 | -1.00% | 152 146 | 160 | ||||||
| 7.4.1994 | 950.00 | 0.00% | 97 850 | 103 | ||||||||||
| 5.4.1994 | 950.00 | 0.00% | 120 650 | 127 | ||||||||||
| 31.3.1994 | 950.00 | +326.00% | 109 250 | 115 | ||||||||||
| 15.2.1994 | 950.00 | +106.00% | 224 200 | 236 | ||||||||||
| 26.10.1995 | 946.00 | -4.92% | 212 850 | 225 | 915.00 | 0.00% | 197 969 | 213 | ||||||
| 10.2.1994 | 940.00 | -784.00% | 161 680 | 172 | ||||||||||
| 27.9.1995 | 937.00 | -4.96% | 280 163 | 299 | 940.00 | -2.00% | 401 143 | 419 | ||||||
| 25.1.1994 | 935.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 931.00 | +53.00% | 65 170 | 70 | ||||||||||
| 11.1.1994 | 931.00 | +991.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 926.00 | +997.00% | 498 188 | 538 | ||||||||||
| 2.10.1995 | 924.00 | -4.93% | 293 832 | 318 | 930.00 | +1.00% | 348 252 | 363 | ||||||
| 29.3.1994 | 920.00 | -612.00% | 113 160 | 123 | ||||||||||
| 14.11.1995 | 915.00 | 0.00% | 1 013 820 | 1 108 | 833.50 | 0.00% | 172 549 | 197 | ||||||
| 13.11.1995 | 915.00 | +1.66% | 480 375 | 525 | 900.00 | +1.00% | 203 421 | 233 | ||||||
| 19.9.1995 | 913.00 | +4.94% | 1 152 206 | 1 262 | 890.00 | -2.00% | 30 555 | 36 | ||||||
| 16.11.1995 | 912.00 | -5.00% | 1 018 704 | 1 117 | 893.50 | -4.00% | 68 496 | 78 | ||||||
| 12.4.1994 | 911.00 | +33.00% | 192 221 | 211 | ||||||||||
| 31.10.1995 | 910.00 | 0.00% | 534 170 | 587 | 870.00 | +1.00% | 221 948 | 248 | ||||||
| 30.10.1995 | 910.00 | +0.55% | 382 200 | 420 | 871.00 | -4.00% | 79 870 | 90 | ||||||
| 18.4.1994 | 910.00 | +22.00% | 23 660 | 26 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
16.04.1997 Moravské chemické závody snížily zisk (AliaWeb) Akcie v ČR
21.03.1997 Moravské chemické závody loni hospodařily se ziskem 150 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Moravské chemické závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
