MORAV.KERAM.ZÁVODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAV.KERAM.ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 53.00 | +4.08% | 53 | 1 | 0.00% | 0 | ||||||||
7.1.1997 | 56.11 | -3.92% | 56 | 1 | +4.76% | 0 | ||||||||
10.3.1997 | 57.00 | +0.52% | 57 | 1 | +5.88% | 0 | ||||||||
12.2.1997 | 62.00 | 0.00% | 62 | 1 | +0.09% | 0 | ||||||||
18.11.1996 | 74.00 | 0.00% | 74 | 1 | -10.00% | 0 | ||||||||
1.8.1996 | 75.10 | +0.13% | 75 | 1 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 50.35 | -5.00% | 101 | 2 | 0.00% | 0 | ||||||||
8.1.1997 | 53.86 | -4.00% | 108 | 2 | 0.00% | 0 | ||||||||
18.7.1995 | 118.00 | +4.37% | 118 | 1 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
22.7.1996 | 75.00 | 0.00% | 150 | 2 | 80.00 | +3.00% | 960 | 12 | ||||||
16.12.1996 | 80.00 | +8.10% | 160 | 2 | +6.56% | 0 | ||||||||
11.7.1995 | 119.00 | -4.79% | 238 | 2 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 245.00 | 0.00% | 245 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 54.00 | 0.00% | 324 | 6 | 0.00% | 0 | ||||||||
8.7.1996 | 68.90 | -9.99% | 345 | 5 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 180.00 | 0.00% | 360 | 2 | ||||||||||
21.3.1997 | 59.00 | +0.85% | 413 | 7 | 50.30 | +0.40% | 603 | 12 | ||||||
11.11.1996 | 74.00 | +5.71% | 444 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
27.9.1995 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 48.62 | -4.98% | 486 | 10 | 0.00% | 0 | ||||||||
14.4.1995 | 245.00 | +208.00% | 490 | 2 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 33.10 | -4.99% | 530 | 16 | 0.00% | 0 | ||||||||
6.2.1997 | 62.00 | +1.60% | 558 | 9 | +1.63% | 0 | ||||||||
14.8.1995 | 120.00 | +0.25% | 600 | 5 | +1.00% | 0 | 0 | |||||||
25.11.1993 | 601.00 | 0.00% | 601 | 1 | ||||||||||
28.6.1995 | 153.43 | -4.99% | 614 | 4 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
31.1.1997 | 61.02 | -4.99% | 671 | 11 | -5.79% | 0 | ||||||||
24.3.1997 | 59.00 | 0.00% | 708 | 12 | 52.70 | +4.98% | 105 | 2 | ||||||
14.11.1994 | 239.00 | -478.00% | 717 | 3 | ||||||||||
12.8.1996 | 80.00 | +6.52% | 720 | 9 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 60.00 | +1.69% | 720 | 12 | 55.80 | +2.10% | 893 | 16 | ||||||
10.4.1995 | 240.00 | +84.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 242.00 | -4.72% | 726 | 3 | +3.00% | 0 | 0 | |||||||
13.9.1994 | 381.00 | +26.00% | 762 | 2 | ||||||||||
4.3.1996 | 155.00 | +0.71% | 775 | 5 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 264.00 | +476.00% | 792 | 3 | -10.00% | 0 | 0 | |||||||
12.3.1997 | 57.00 | 0.00% | 798 | 14 | -0.11% | 0 | ||||||||
7.10.1996 | 80.00 | +3.89% | 800 | 10 | -9.09% | 0 | 0 | |||||||
29.8.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 58.50 | +0.86% | 878 | 15 | 50.00 | -2.53% | 1 350 | 27 | ||||||
5.12.1996 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | ||||||||
24.2.1995 | 235.00 | -408.00% | 940 | 4 | ||||||||||
4.3.1997 | 54.00 | -3.50% | 972 | 18 | 0.00% | 0 | ||||||||
26.6.1995 | 170.00 | +4.45% | 1 020 | 6 | -3.00% | 0 | 0 | |||||||
13.2.1995 | 257.00 | -481.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 58.40 | -9.87% | 1 051 | 18 | 80.00 | +9.58% | 1 680 | 21 | ||||||
26.2.1997 | 58.90 | -5.00% | 1 060 | 18 | 54.00 | -1.81% | 864 | 16 | ||||||
2.3.1995 | 214.00 | -446.00% | 1 070 | 5 | ||||||||||
13.6.1995 | 155.00 | 0.00% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 545.00 | -991.00% | 1 090 | 2 | ||||||||||
23.4.1997 | 45.00 | -4.78% | 1 125 | 25 | -0.09% | 0 | ||||||||
18.8.1994 | 380.00 | -821.00% | 1 140 | 3 | ||||||||||
26.9.1996 | 76.86 | -9.98% | 1 153 | 15 | -1.58% | 0 | 0 | |||||||
14.10.1996 | 77.00 | -3.75% | 1 155 | 15 | +5.97% | 0 | 0 | |||||||
12.9.1996 | 117.12 | +9.99% | 1 171 | 10 | 86.00 | 0.00% | 1 927 | 23 | ||||||
6.10.1995 | 201.00 | -3.82% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 58.00 | -4.91% | 1 218 | 21 | +5.17% | 0 | ||||||||
|
Zpravodajství k akcii MORAV.KERAM.ZÁVODY
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky