MORAV.KERAM.ZÁVODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 75.10 | +0.13% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 74.00 | 0.00% | 74 | 1 | -10.00% | 0 | ||||||||
| 10.3.1997 | 57.00 | +0.52% | 57 | 1 | +5.88% | 0 | ||||||||
| 12.2.1997 | 62.00 | 0.00% | 62 | 1 | +0.09% | 0 | ||||||||
| 7.1.1997 | 56.11 | -3.92% | 56 | 1 | +4.76% | 0 | ||||||||
| 16.1.1997 | 53.00 | +4.08% | 53 | 1 | 0.00% | 0 | ||||||||
| 18.7.1995 | 118.00 | +4.37% | 118 | 1 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 245.00 | 0.00% | 245 | 1 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
| 25.11.1993 | 601.00 | 0.00% | 601 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.12.1996 | 80.00 | +8.10% | 160 | 2 | +6.56% | 0 | ||||||||
| 23.1.1997 | 50.35 | -5.00% | 101 | 2 | 0.00% | 0 | ||||||||
| 8.1.1997 | 53.86 | -4.00% | 108 | 2 | 0.00% | 0 | ||||||||
| 22.7.1996 | 75.00 | 0.00% | 150 | 2 | 80.00 | +3.00% | 960 | 12 | ||||||
| 15.7.1996 | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
| 8.1.1996 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 27.9.1995 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 119.00 | -4.79% | 238 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 245.00 | +208.00% | 490 | 2 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 381.00 | +26.00% | 762 | 2 | ||||||||||
| 7.7.1994 | 545.00 | -991.00% | 1 090 | 2 | ||||||||||
| 19.9.1995 | 242.00 | -4.72% | 726 | 3 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 240.00 | +84.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 264.00 | +476.00% | 792 | 3 | -10.00% | 0 | 0 | |||||||
| 14.11.1994 | 239.00 | -478.00% | 717 | 3 | ||||||||||
| 18.8.1994 | 380.00 | -821.00% | 1 140 | 3 | ||||||||||
| 28.6.1995 | 153.43 | -4.99% | 614 | 4 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 235.00 | -408.00% | 940 | 4 | ||||||||||
| 13.2.1995 | 257.00 | -481.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 900.00 | +791.00% | 3 600 | 4 | ||||||||||
| 30.11.1993 | 721.00 | +1 996.00% | 2 884 | 4 | ||||||||||
| 8.7.1996 | 68.90 | -9.99% | 345 | 5 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 155.00 | +0.71% | 775 | 5 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 120.00 | +0.25% | 600 | 5 | +1.00% | 0 | 0 | |||||||
| 2.3.1995 | 214.00 | -446.00% | 1 070 | 5 | ||||||||||
| 7.2.1995 | 256.00 | -483.00% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 269.00 | -494.00% | 1 345 | 5 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 270.00 | +384.00% | 1 350 | 5 | ||||||||||
| 13.10.1994 | 376.00 | -432.00% | 1 880 | 5 | ||||||||||
| 19.9.1994 | 390.00 | +129.00% | 1 950 | 5 | ||||||||||
| 25.7.1994 | 418.00 | +1 000.00% | 2 090 | 5 | ||||||||||
| 21.7.1994 | 380.00 | -404.00% | 1 900 | 5 | ||||||||||
| 29.3.1994 | 713.00 | -997.00% | 3 565 | 5 | ||||||||||
| 24.3.1994 | 792.00 | -1 000.00% | 3 960 | 5 | ||||||||||
| 11.11.1996 | 74.00 | +5.71% | 444 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| 5.3.1997 | 54.00 | 0.00% | 324 | 6 | 0.00% | 0 | ||||||||
| 6.10.1995 | 201.00 | -3.82% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 209.00 | +4.76% | 1 254 | 6 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 170.00 | +4.45% | 1 020 | 6 | -3.00% | 0 | 0 | |||||||
| 4.4.1995 | 238.00 | -480.00% | 1 428 | 6 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 206.00 | 0.00% | 1 236 | 6 | ||||||||||
| 10.2.1995 | 270.00 | +74.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 283.00 | -471.00% | 1 698 | 6 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 290.00 | -491.00% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 385.00 | +104.00% | 2 310 | 6 | ||||||||||
| 26.4.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
| 11.11.1993 | 501.00 | -4 990.00% | 3 006 | 6 | ||||||||||
| 21.3.1997 | 59.00 | +0.85% | 413 | 7 | 50.30 | +0.40% | 603 | 12 | ||||||
| 15.1.1996 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii MORAV.KERAM.ZÁVODY
01.03.2004 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých dražeb (AliaWeb) Akcie v ČR
12.08.2002 RM-S: 10 kandidátů na vyloučení akcií z trhu ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
