CENTEX BRNO, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - CENTEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 221.00 | +0.45% | 520 676 | 2 356 | 0.00% | 0 | ||||||||
| 19.12.1997 | 299.00 | +4.18% | 333 086 | 1 114 | 297.00 | -10.00% | 2 376 | 8 | ||||||
| 11.12.1997 | 251.00 | +4.14% | 326 551 | 1 301 | +9.52% | 0 | ||||||||
| 12.12.1997 | 261.00 | +3.98% | 326 250 | 1 250 | +9.66% | 0 | ||||||||
| 4.12.1997 | 212.00 | +3.92% | 300 404 | 1 417 | 0.00% | 0 | ||||||||
| 5.12.1997 | 221.00 | +4.24% | 300 339 | 1 359 | -4.66% | 0 | ||||||||
| 8.12.1997 | 231.00 | +4.52% | 300 069 | 1 299 | 157.00 | +9.71% | 1 413 | 9 | ||||||
| 9.12.1997 | 239.00 | +3.46% | 299 706 | 1 254 | +9.55% | 0 | ||||||||
| 10.12.1997 | 241.00 | +0.83% | 298 840 | 1 240 | +9.88% | 0 | ||||||||
| 16.12.1997 | 279.00 | +3.33% | 289 323 | 1 037 | +9.63% | 0 | ||||||||
| 18.12.1997 | 287.00 | +2.86% | 285 278 | 994 | +10.00% | 0 | ||||||||
| 15.12.1997 | 270.00 | +3.44% | 277 830 | 1 029 | +9.69% | 0 | ||||||||
| 18.4.1997 | 220.00 | -0.45% | 217 360 | 988 | 0.00% | 0 | ||||||||
| 18.12.1998 | 517.40 | +4.99% | 139 708 | 280 | 94.00 | +9.30% | 2 820 | 30 | ||||||
| 22.4.1997 | 220.00 | 0.00% | 123 640 | 562 | 209.00 | -5.00% | 1 045 | 5 | ||||||
| 14.1.1998 | 441.00 | +5.00% | 119 511 | 271 | 0.00 | +1.22% | 0 | 0 | ||||||
| 25.4.1997 | 220.00 | 0.00% | 117 920 | 536 | 0.00% | 0 | ||||||||
| 20.1.1998 | 450.00 | +4.65% | 114 750 | 255 | 430.00 | -1.81% | 4 320 | 10 | ||||||
| 19.1.1998 | 430.00 | -1.14% | 110 940 | 258 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 420.00 | +5.00% | 106 680 | 254 | 380.00 | +4.23% | 19 000 | 50 | ||||||
| 15.1.1998 | 437.00 | -0.90% | 106 628 | 244 | 0.00 | +9.97% | 0 | 0 | ||||||
| 28.4.1997 | 220.00 | 0.00% | 106 260 | 483 | 0.00% | 0 | ||||||||
| 23.12.1997 | 320.00 | +2.23% | 103 040 | 322 | 335.00 | +4.63% | 10 851 | 34 | ||||||
| 16.1.1998 | 435.00 | -0.45% | 101 355 | 233 | 0.00 | +4.01% | 0 | 0 | ||||||
| 22.12.1997 | 313.00 | +4.68% | 100 786 | 322 | +2.69% | 0 | ||||||||
| 23.4.1997 | 220.00 | 0.00% | 92 840 | 422 | +5.26% | 0 | ||||||||
| 29.12.1997 | 322.00 | +0.62% | 90 482 | 281 | -0.01% | 0 | ||||||||
| 29.4.1997 | 220.00 | 0.00% | 88 440 | 402 | 0.00% | 0 | ||||||||
| 24.4.1997 | 220.00 | 0.00% | 81 840 | 372 | 0.00% | 0 | ||||||||
| 12.1.1998 | 400.00 | +4.98% | 78 400 | 196 | 0.00 | -0.12% | 0 | 0 | ||||||
| 6.1.1998 | 330.00 | +0.60% | 70 950 | 215 | 0.00 | -1.95% | 0 | 0 | ||||||
| 5.1.1998 | 328.00 | +0.92% | 70 192 | 214 | 0.00 | -3.66% | 0 | 0 | ||||||
| 13.11.1995 | 330.00 | +1.85% | 64 350 | 195 | 0.00% | 0 | 0 | |||||||
| 8.1.1998 | 363.00 | +4.91% | 59 532 | 164 | 0.00 | -0.37% | 0 | 0 | ||||||
| 2.5.1997 | 220.00 | 0.00% | 56 100 | 255 | 0.00% | 0 | ||||||||
| 30.4.1997 | 220.00 | 0.00% | 51 040 | 232 | 0.00% | 0 | ||||||||
| 30.10.1995 | 298.00 | +9.96% | 48 872 | 164 | +6.00% | 0 | 0 | |||||||
| 4.3.1999 | 598.00 | +6.78% | 47 570 | 80 | 96.00 | +9.09% | 0 | 0 | ||||||
| 7.1.1998 | 346.00 | +4.84% | 39 098 | 113 | 0.00 | +3.21% | 0 | 0 | ||||||
| 9.2.1998 | 532.00 | -3.09% | 36 708 | 69 | 0.00 | +5.31% | 0 | 0 | ||||||
| 5.5.1997 | 220.00 | 0.00% | 33 660 | 153 | 0.00% | 0 | ||||||||
| 3.3.1999 | 560.00 | -2.37% | 33 600 | 60 | 88.00 | +10.00% | 0 | 0 | ||||||
| 12.8.1998 | 540.00 | +1.42% | 33 480 | 62 | 0.00 | +9.37% | 0 | 0 | ||||||
| 22.5.1997 | 220.00 | -3.93% | 33 000 | 150 | -0.02% | 0 | ||||||||
| 5.8.1998 | 460.00 | +1.09% | 29 900 | 65 | 0.00 | +0.91% | 0 | 0 | ||||||
| 23.5.1997 | 220.00 | 0.00% | 27 500 | 125 | +0.02% | 0 | ||||||||
| 12.5.1997 | 220.00 | 0.00% | 27 500 | 125 | 201.10 | -2.15% | 2 011 | 10 | ||||||
| 9.5.1997 | 220.00 | 0.00% | 27 500 | 125 | -3.16% | 0 | ||||||||
| 7.5.1997 | 220.00 | 0.00% | 27 280 | 124 | +1.55% | 0 | ||||||||
| 6.5.1997 | 220.00 | 0.00% | 27 280 | 124 | 209.00 | -5.00% | 2 090 | 10 | ||||||
| 12.6.1997 | 220.00 | 0.00% | 26 400 | 120 | +0.42% | 0 | ||||||||
| 10.6.1997 | 220.00 | 0.00% | 26 400 | 120 | 0.00% | 0 | ||||||||
| 27.5.1997 | 220.00 | 0.00% | 25 520 | 116 | -0.81% | 0 | ||||||||
| 29.5.1997 | 220.00 | 0.00% | 24 200 | 110 | -0.32% | 0 | ||||||||
| 2.12.1998 | 604.90 | +10.24% | 24 196 | 40 | 33.00 | +10.00% | 0 | 0 | ||||||
| 24.6.1997 | 234.00 | +1.73% | 23 400 | 100 | +2.17% | 0 | ||||||||
| 14.5.1997 | 220.00 | 0.00% | 23 320 | 106 | +0.94% | 0 | ||||||||
| 13.5.1997 | 220.00 | 0.00% | 23 320 | 106 | +3.05% | 0 | ||||||||
| 23.6.1997 | 230.00 | +4.54% | 23 000 | 100 | 0.00% | 0 | ||||||||
| 26.6.1997 | 227.00 | -2.99% | 22 700 | 100 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, CENTEX
08.04.2009 Americkí stavitelia domov fúzujú (Colosseum a.s.) Akcie ve světě
Zpravodajství k akcii CENTEX
09.03.1999 Centex, a.s. - oznámení o změně podílu na hlasovacích právech (AliaWeb)
19.10.1998 Zápis z jednání mimořádné valné hromady a.s. Centex (AliaWeb)
17.07.1998 Rozhodnutí valné hromady a.s Centex konané 15.7.1998 (AliaWeb) Akcie v ČR
08.12.1997 Obchodní firma Centex chce na vedlejší trh (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
