MORAVSKÉ NAFT.DOLY, Největší objemy, RM Systém
Přehled kurzů cenných papírů - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1999 | 660.70 | 0.00% | 0 | 0 | 737.00 | +0.13% | 2 365 058 | 3 034 | ||||||
17.8.1999 | 660.70 | 0.00% | 0 | 0 | 740.00 | +0.61% | 1 145 689 | 1 453 | ||||||
29.2.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 305.00 | +8.47% | 963 398 | 741 | ||||||
7.10.2002 | 3 383.00 | +5.00% | 0 | 0 | 3 650.00 | +1.24% | 819 725 | 225 | ||||||
8.10.2002 | 3 552.00 | +5.00% | 0 | 0 | 3 650.00 | 0.00% | 653 350 | 179 | ||||||
12.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 602 700 | 231 | ||||||
4.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 699.00 | -1.34% | 601 934 | 163 | ||||||
27.12.2001 | 2 419.00 | 0.00% | 0 | 0 | 2 036.60 | -7.38% | 574 073 | 286 | ||||||
11.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 345.00 | +2.89% | 551 420 | 158 | ||||||
7.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 380.00 | +4.00% | 534 026 | 159 | ||||||
13.1.2003 | 3 650.00 | 0.00% | 0 | 0 | 3 521.00 | -1.64% | 508 518 | 146 | ||||||
8.1.2003 | 3 650.00 | 0.00% | 7 300 | 2 | 3 477.00 | -4.47% | 465 541 | 133 | ||||||
30.10.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 458 006 | 135 | ||||||
31.10.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 350.00 | -1.47% | 427 400 | 126 | ||||||
29.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 550.00 | +4.07% | 426 537 | 171 | ||||||
4.10.2002 | 3 222.00 | +4.99% | 0 | 0 | 3 605.00 | +2.35% | 405 573 | 113 | ||||||
18.12.2001 | 2 820.00 | 0.00% | 0 | 0 | 2 030.00 | +3.30% | 400 580 | 200 | ||||||
22.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +3.41% | 391 661 | 131 | ||||||
14.2.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 801.00 | +0.17% | 375 223 | 134 | ||||||
29.10.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 400.00 | -0.32% | 363 800 | 107 | ||||||
12.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 652.00 | +2.00% | 361 760 | 136 | ||||||
3.11.1999 | 668.40 | +4.99% | 0 | 0 | 750.50 | +2.66% | 354 467 | 497 | ||||||
16.11.2001 | 2 770.00 | +9.49% | 27 700 | 10 | 2 700.00 | 0.00% | 343 341 | 127 | ||||||
23.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 341 263 | 130 | ||||||
29.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 250.00 | -0.23% | 327 500 | 254 | ||||||
24.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 590.00 | +4.97% | 319 963 | 89 | ||||||
7.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 555.10 | -1.76% | 319 703 | 123 | ||||||
25.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 300 000 | 100 | ||||||
4.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +7.90% | 297 900 | 105 | ||||||
9.1.2003 | 3 650.00 | 0.00% | 0 | 0 | 3 550.00 | +2.09% | 280 262 | 79 | ||||||
21.2.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +1.84% | 275 406 | 97 | ||||||
24.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 706.00 | -2.44% | 274 045 | 74 | ||||||
19.11.1999 | 1 066.00 | +3.49% | 40 706 | 38 | 1 042.00 | +2.60% | 268 798 | 257 | ||||||
3.12.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 202.00 | -3.84% | 263 482 | 223 | ||||||
21.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 638.30 | -0.26% | 258 870 | 71 | ||||||
15.1.2003 | 3 650.00 | 0.00% | 0 | 0 | 3 605.10 | +1.55% | 255 817 | 71 | ||||||
13.2.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 796.00 | +5.08% | 255 740 | 92 | ||||||
7.2.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 333.00 | +7.98% | 246 539 | 117 | ||||||
15.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 245 700 | 91 | ||||||
10.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 234 840 | 78 | ||||||
20.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 820.00 | -3.65% | 229 200 | 60 | ||||||
26.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 219 000 | 73 | ||||||
20.11.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 700.00 | +2.00% | 217 204 | 81 | ||||||
11.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 230.50 | -0.84% | 212 348 | 164 | ||||||
2.5.2001 | 2 630.00 | -3.30% | 52 700 | 20 | 2 521.50 | -5.77% | 210 151 | 82 | ||||||
6.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 000.00 | +3.09% | 208 000 | 104 | ||||||
9.7.1999 | 524.70 | 0.00% | 0 | 0 | 657.20 | +9.99% | 206 939 | 316 | ||||||
3.6.2002 | 3 400.00 | +12.99% | 13 600 | 4 | 3 550.00 | +2.58% | 204 268 | 60 | ||||||
25.10.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 411.10 | +0.32% | 203 837 | 59 | ||||||
27.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 640.00 | -1.78% | 199 220 | 54 | ||||||
28.7.2000 | 1 736.00 | 0.00% | 0 | 0 | 1 959.50 | +6.20% | 192 755 | 95 | ||||||
6.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 415.00 | -3.40% | 191 167 | 79 | ||||||
21.12.2001 | 2 419.00 | -4.99% | 0 | 0 | 2 199.00 | +9.67% | 188 815 | 91 | ||||||
18.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 700.00 | +2.12% | 186 036 | 53 | ||||||
6.1.2003 | 3 520.00 | 0.00% | 0 | 0 | 3 610.10 | -0.41% | 184 017 | 51 | ||||||
14.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 665.00 | +3.82% | 183 600 | 51 | ||||||
20.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 230.00 | -5.38% | 182 165 | 138 | ||||||
16.1.2003 | 3 650.00 | 0.00% | 0 | 0 | 3 680.00 | +2.07% | 181 092 | 49 | ||||||
10.1.2003 | 3 650.00 | 0.00% | 0 | 0 | 3 580.00 | +0.84% | 177 037 | 50 | ||||||
3.10.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 522.00 | -0.13% | 174 029 | 49 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky