BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
11.9.1997 | +40.73% | 0 | ||||||||||||
17.9.1996 | 117.60 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
11.9.1996 | 117.60 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
20.9.1996 | 117.60 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
2.5.1995 | 210.00 | +500.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
22.6.2000 | 162.40 | +14.68% | 0 | 0 | ||||||||||
26.5.2000 | 173.30 | +14.16% | 0 | 0 | ||||||||||
30.8.1999 | 100.00 | +12.86% | 0 | 0 | ||||||||||
3.2.1999 | 53.00 | +12.76% | 0 | 0 | ||||||||||
19.2.1999 | 69.00 | +12.01% | 0 | 0 | ||||||||||
17.5.2001 | 94.00 | +10.07% | 0 | 0 | ||||||||||
19.3.2002 | 173.80 | +10.00% | 0 | 0 | ||||||||||
2.4.2002 | 220.00 | +10.00% | 0 | 0 | ||||||||||
2.11.2000 | 165.00 | +10.00% | 0 | 0 | ||||||||||
10.5.2000 | 176.00 | +10.00% | 0 | 0 | ||||||||||
24.1.2000 | 449.90 | +10.00% | 0 | 0 | ||||||||||
29.12.1999 | 312.40 | +10.00% | 0 | 0 | ||||||||||
22.11.1999 | 94.60 | +10.00% | 0 | 0 | ||||||||||
15.4.1999 | 165.00 | +10.00% | 0 | 0 | ||||||||||
24.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
1.3.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
5.6.1997 | +10.00% | 0 | ||||||||||||
14.4.1997 | +10.00% | 0 | ||||||||||||
7.3.1997 | 74.00 | +1.42% | 74 | 1 | 66.00 | +10.00% | 1 320 | 20 | ||||||
4.11.1996 | 115.00 | 0.00% | 115 | 1 | +10.00% | 0 | ||||||||
15.10.1996 | 140.86 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
18.9.1996 | 117.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 128.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 128.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 128.00 | -6.66% | 640 | 5 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 137.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 230.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 606 | 3 | ||||||
5.2.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 181.44 | 0.00% | 0 | 0 | 196.00 | +10.00% | 588 | 3 | ||||||
12.6.1995 | 297.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 270.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 229.00 | +456.00% | 0 | 0 | 247.00 | +10.00% | 741 | 3 | ||||||
9.5.1995 | 219.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 190.94 | +499.00% | 9 738 | 51 | 148.00 | +10.00% | 444 | 3 | ||||||
13.3.2002 | 118.90 | +9.99% | 713 | 6 | ||||||||||
4.7.2000 | 237.70 | +9.99% | 0 | 0 | ||||||||||
28.12.1999 | 284.00 | +9.99% | 0 | 0 | ||||||||||
29.11.1999 | 145.30 | +9.99% | 0 | 0 | ||||||||||
26.11.1999 | 132.10 | +9.99% | 0 | 0 | ||||||||||
5.1.2000 | 377.90 | +9.98% | 0 | 0 | ||||||||||
30.12.1999 | 343.60 | +9.98% | 0 | 0 | ||||||||||
25.11.1999 | 120.10 | +9.98% | 0 | 0 | ||||||||||
28.6.2000 | 216.00 | +9.97% | 0 | 0 | ||||||||||
23.6.2000 | 178.60 | +9.97% | 0 | 0 | ||||||||||
10.2.2000 | 157.60 | +9.97% | 0 | 0 | ||||||||||
23.12.1999 | 234.80 | +9.97% | 0 | 0 | ||||||||||
30.11.1999 | 159.80 | +9.97% | 0 | 0 | ||||||||||
21.9.1999 | 79.40 | +9.97% | 0 | 0 | ||||||||||
12.3.2002 | 108.10 | +9.96% | 0 | 0 | ||||||||||
26.6.2000 | 196.40 | +9.96% | 0 | 0 | ||||||||||
27.12.1999 | 258.20 | +9.96% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky