MŠLZ, P-D REFRACTORIES, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - MŠLZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 30.69 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 15.5.1997 | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 31.92 | -5.00% | 1 596 | 50 | 0 | 0 | ||||||||
| 23.6.1997 | 32.00 | 0.00% | 0 | 0 | 31.00 | +1.10% | 4 156 | 137 | ||||||
| 20.6.1997 | 32.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 19.6.1997 | 32.00 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| 18.6.1997 | 32.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| 17.6.1997 | 32.00 | -0.68% | 768 | 24 | 0.00% | 0 | ||||||||
| 16.6.1997 | 32.22 | 0.00% | 0 | 0 | 31.00 | -5.94% | 465 | 15 | ||||||
| 13.6.1997 | 32.22 | 0.00% | 0 | 0 | 31.00 | -0.12% | 1 681 | 51 | ||||||
| 12.6.1997 | 32.22 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 11.6.1997 | 32.22 | +4.98% | 322 | 10 | 31.00 | 0.00% | 1 085 | 35 | ||||||
| 9.6.1997 | 32.30 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 8.7.1997 | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 32.89 | 0.00% | 0 | 0 | 30.50 | -4.68% | 946 | 31 | ||||||
| 10.7.1997 | 32.89 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| 11.7.1997 | 32.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 7.7.1997 | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 32.89 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 3.7.1997 | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 32.89 | 0.00% | 0 | 0 | 31.50 | +1.61% | 2 426 | 77 | ||||||
| 1.7.1997 | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 32.89 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 27.6.1997 | 32.89 | 0.00% | 0 | 0 | 31.00 | -1.64% | 8 669 | 278 | ||||||
| 26.6.1997 | 32.89 | +3.03% | 921 | 28 | +0.15% | 0 | ||||||||
| 16.5.1997 | 33.35 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 33.44 | -5.00% | 1 672 | 50 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| 24.6.1997 | 33.60 | +5.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 6.6.1997 | 34.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 5.6.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 34.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 2.6.1997 | 34.00 | 0.00% | 0 | 0 | 41.50 | -6.74% | 872 | 21 | ||||||
| 30.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 34.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 28.5.1997 | 34.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.5.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 26.5.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 23.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 34.00 | 0.00% | 816 | 24 | 40.00 | -5.88% | 240 | 6 | ||||||
| 21.5.1997 | 34.00 | 0.00% | 1 734 | 51 | -5.55% | 0 | ||||||||
| 20.5.1997 | 34.00 | -2.88% | 136 | 4 | 45.00 | 0.00% | 180 | 4 | ||||||
| 14.7.1997 | 34.53 | +4.98% | 1 761 | 51 | 0.00% | 0 | ||||||||
| 19.5.1997 | 35.01 | +4.97% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
| 13.5.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 35.20 | -4.99% | 2 499 | 71 | 0.00% | 0 | ||||||||
| 15.7.1997 | 36.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 36.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 36.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 36.29 | -5.00% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
| 25.9.1997 | 36.52 | -3.89% | 9 313 | 255 | +6.77% | 0 | ||||||||
| 6.5.1997 | 37.05 | -5.00% | 371 | 10 | 45.00 | +2.27% | 4 725 | 105 | ||||||
| 18.7.1997 | 38.00 | +4.82% | 304 | 8 | 32.00 | -8.57% | 3 264 | 102 | ||||||
| 21.7.1997 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 600 | 50 | ||||||
| 22.7.1997 | 38.00 | 0.00% | 1 216 | 32 | 32.00 | 0.00% | 384 | 12 | ||||||
| 23.7.1997 | 38.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 24.7.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 38.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
