MŠLZ, P-D REFRACTORIES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MŠLZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 110.00 | +1 000.00% | 7 810 | 71 | ||||||||||
23.5.1994 | 93.83 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 146.96 | +1 000.00% | 38 944 | 265 | ||||||||||
6.1.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 124.88 | +999.00% | 102 651 | 822 | ||||||||||
26.5.1994 | 113.53 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 103.21 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 158.77 | +999.00% | 26 991 | 170 | ||||||||||
14.4.1994 | 144.34 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 191.69 | +999.00% | 19 552 | 102 | ||||||||||
24.3.1994 | 174.27 | +999.00% | 25 966 | 149 | ||||||||||
21.3.1994 | 176.03 | +999.00% | 11 618 | 66 | ||||||||||
15.3.1994 | 177.81 | +999.00% | 60 989 | 343 | ||||||||||
14.3.1994 | 161.65 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 133.60 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 121.46 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 110.42 | +999.00% | 12 809 | 116 | ||||||||||
13.9.1994 | 120.00 | +909.00% | 1 440 | 12 | ||||||||||
28.6.1994 | 140.00 | +769.00% | 17 360 | 124 | ||||||||||
19.4.1994 | 170.00 | +707.00% | 22 100 | 130 | ||||||||||
31.5.1995 | 85.05 | +500.00% | 12 843 | 151 | 69.50 | -7.00% | 17 723 | 255 | ||||||
17.5.1995 | 85.05 | +500.00% | 4 338 | 51 | 89.00 | +7.00% | 5 073 | 57 | ||||||
25.4.1995 | 91.35 | +500.00% | 6 577 | 72 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 83.79 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 79.80 | +500.00% | 0 | 0 | ||||||||||
24.1.1995 | 115.50 | +500.00% | 11 550 | 100 | 100.00 | -3.00% | 47 845 | 481 | ||||||
6.12.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 92.61 | +500.00% | 8 335 | 90 | ||||||||||
24.11.1994 | 88.20 | +500.00% | 5 733 | 65 | ||||||||||
23.11.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 95.55 | +500.00% | 4 395 | 46 | ||||||||||
19.10.1994 | 94.50 | +500.00% | 5 765 | 61 | ||||||||||
19.9.1994 | 113.40 | +500.00% | 3 515 | 31 | ||||||||||
18.5.1995 | 89.30 | +499.00% | 0 | 0 | 90.00 | +1.00% | 4 590 | 51 | ||||||
10.4.1995 | 93.34 | +499.00% | 0 | 0 | 81.00 | -9.00% | 9 991 | 121 | ||||||
6.4.1995 | 93.57 | +499.00% | 20 398 | 218 | 85.00 | +2.00% | 8 175 | 100 | ||||||
10.2.1995 | 103.98 | +499.00% | 10 398 | 100 | 99.00 | +10.00% | 2 970 | 30 | ||||||
8.2.1995 | 104.24 | +499.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
12.1.1995 | 109.45 | +499.00% | 8 428 | 77 | +12.00% | 0 | 0 | |||||||
11.1.1995 | 104.24 | +499.00% | 18 242 | 175 | +3.00% | 0 | 0 | |||||||
29.11.1994 | 102.10 | +499.00% | 17 868 | 175 | ||||||||||
28.11.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 73.16 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 99.22 | +499.00% | 4 465 | 45 | ||||||||||
26.9.1994 | 99.05 | +499.00% | 4 953 | 50 | ||||||||||
29.5.1995 | 80.39 | +498.00% | 0 | 0 | 81.00 | -6.00% | 243 | 3 | ||||||
22.3.1995 | 87.97 | +498.00% | 0 | 0 | ||||||||||
21.11.1994 | 76.81 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 69.68 | +498.00% | 0 | 0 | ||||||||||
5.4.1995 | 89.12 | +484.00% | 12 388 | 139 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 109.00 | +482.00% | 11 118 | 102 | 90.00 | -9.00% | 1 800 | 20 | ||||||
8.12.1994 | 110.00 | +476.00% | 11 000 | 100 | ||||||||||
31.10.1994 | 100.00 | +465.00% | 1 300 | 13 | ||||||||||
29.3.1995 | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
1.9.1994 | 115.00 | +454.00% | 5 750 | 50 | ||||||||||
25.8.1994 | 115.00 | +454.00% | 11 500 | 100 | ||||||||||
16.8.1994 | 115.00 | +454.00% | 1 725 | 15 | ||||||||||
5.9.1994 | 120.00 | +434.00% | 23 400 | 195 | ||||||||||
29.3.1994 | 200.00 | +433.00% | 95 000 | 475 | ||||||||||
22.11.1994 | 80.00 | +415.00% | 8 800 | 110 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky