BENZINSERVIS PRAHA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - BENZINSERVIS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 1 500.00 | -1 428.00% | 1 500 | 1 | ||||||||||
| 8.3.1995 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 230.00 | -465.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 115.00 | -470.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 010.00 | -471.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 960.00 | -495.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 912.00 | -500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 867.00 | -493.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 824.00 | -495.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 783.00 | -497.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 744.00 | -498.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 707.00 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 672.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.3.1995 | 639.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 608.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 578.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 550.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 523.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 497.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 473.00 | -482.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.4.1995 | 450.00 | -486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 428.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 400.00 | +0.25% | 5 200 | 13 | 374.50 | -6.00% | 1 498 | 4 | ||||||
| 23.8.1995 | 399.00 | +5.00% | 7 581 | 19 | 399.00 | +6.00% | 35 426 | 89 | ||||||
| 25.8.1995 | 395.00 | -1.25% | 6 715 | 17 | 390.00 | 0.00% | 4 472 | 12 | ||||||
| 28.9.1995 | 388.00 | +4.86% | 6 208 | 16 | 350.00 | +8.00% | 1 776 | 5 | ||||||
| 13.4.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 385.00 | 0.00% | 0 | 0 | 314.00 | -3.00% | 2 386 | 8 | ||||||
| 30.11.1995 | 385.00 | +10.00% | 30 415 | 79 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 384.00 | +4.91% | 1 536 | 4 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 383.00 | 0.00% | 0 | 0 | 358.00 | +6.00% | 2 777 | 8 | ||||||
| 16.8.1995 | 383.00 | 0.00% | 1 915 | 5 | 326.00 | -3.00% | 1 304 | 4 | ||||||
| 15.8.1995 | 383.00 | 0.00% | 8 043 | 21 | 347.00 | +6.00% | 2 682 | 8 | ||||||
| 14.8.1995 | 383.00 | +4.93% | 7 660 | 20 | 315.50 | 0.00% | 2 524 | 8 | ||||||
| 22.8.1995 | 380.00 | -1.04% | 4 180 | 11 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 376.00 | -4.81% | 0 | 0 | 375.00 | +1.00% | 1 500 | 4 | ||||||
| 27.9.1995 | 370.00 | +4.81% | 0 | 0 | 330.00 | +10.00% | 7 260 | 22 | ||||||
| 29.9.1995 | 369.00 | -4.89% | 4 428 | 12 | -1.00% | 0 | 0 | |||||||
| 21.9.1995 | 369.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 369.00 | +4.82% | 0 | 0 | ||||||||||
| 14.4.1995 | 368.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 366.00 | -4.43% | 10 248 | 28 | 378.00 | +9.00% | 20 034 | 53 | ||||||
| 11.8.1995 | 365.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 358.00 | -4.78% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 353.00 | +4.74% | 5 295 | 15 | 300.00 | -6.00% | 1 200 | 4 | ||||||
| 19.9.1995 | 352.00 | +0.28% | 1 408 | 4 | 295.00 | -8.00% | 590 | 2 | ||||||
| 2.10.1995 | 351.00 | -4.87% | 4 914 | 14 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 351.00 | -4.87% | 3 861 | 11 | 320.00 | +8.00% | 1 920 | 6 | ||||||
| 18.9.1995 | 351.00 | 0.00% | 8 424 | 24 | 320.00 | -2.00% | 6 121 | 19 | ||||||
| 15.9.1995 | 351.00 | +0.86% | 2 808 | 8 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 350.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 350.00 | +9.71% | 14 000 | 40 | 250.00 | 0.00% | 3 672 | 14 | ||||||
| 20.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 350.00 | +5.42% | 8 050 | 23 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
