BESKYD. LESY JABL., BESKYD.LESY JABLU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BESKYD. LESY JABL. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||||
| 1.8.1995 | 275.00 | +2.61% | 275 | 1 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 333.00 | +3.73% | 333 | 1 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 356.00 | 0.00% | 356 | 1 | -6.00% | 0 | 0 | |||||||
| 21.10.1996 | 77.00 | 0.00% | 154 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.12.1996 | 38.00 | -8.01% | 76 | 2 | -1.55% | 0 | ||||||||
| 20.1.1997 | 44.01 | +0.27% | 88 | 2 | 0.00% | 0 | ||||||||
| 7.2.1997 | 42.10 | 0.00% | 84 | 2 | 64.00 | -0.77% | 128 | 2 | ||||||
| 21.3.1997 | 44.00 | 0.00% | 88 | 2 | 39.10 | -2.25% | 782 | 20 | ||||||
| 24.3.1997 | 44.00 | 0.00% | 88 | 2 | 39.10 | 0.00% | 156 | 4 | ||||||
| 26.3.1997 | 44.00 | 0.00% | 88 | 2 | 40.00 | -3.61% | 160 | 4 | ||||||
| 27.3.1997 | 44.00 | 0.00% | 88 | 2 | 40.00 | -1.67% | 236 | 6 | ||||||
| 20.9.1995 | 255.00 | +0.39% | 510 | 2 | ||||||||||
| 14.8.1995 | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||||
| 7.6.1995 | 320.00 | 0.00% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 292.00 | -488.00% | 584 | 2 | 342.00 | -5.00% | 1 368 | 4 | ||||||
| 22.3.1995 | 220.00 | +476.00% | 440 | 2 | ||||||||||
| 11.3.1997 | 43.63 | 0.00% | 131 | 3 | 60.50 | -0.81% | 1 694 | 28 | ||||||
| 4.12.1995 | 180.00 | +1.01% | 540 | 3 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 25.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | -6.00% | 4 000 | 10 | ||||||
| 12.2.1997 | 43.00 | +2.13% | 172 | 4 | 61.00 | -3.17% | 1 098 | 18 | ||||||
| 13.2.1997 | 43.00 | 0.00% | 172 | 4 | +3.27% | 0 | ||||||||
| 17.2.1997 | 43.00 | 0.00% | 172 | 4 | 61.00 | -3.80% | 1 212 | 20 | ||||||
| 20.2.1997 | 43.00 | 0.00% | 172 | 4 | +4.13% | 0 | ||||||||
| 21.2.1997 | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||||
| 4.2.1997 | 42.10 | 0.00% | 168 | 4 | 64.00 | +1.58% | 256 | 4 | ||||||
| 6.2.1997 | 42.10 | 0.00% | 168 | 4 | +1.57% | 0 | ||||||||
| 14.3.1997 | 44.00 | +0.84% | 176 | 4 | -3.83% | 0 | ||||||||
| 25.11.1996 | 51.00 | +0.93% | 204 | 4 | 65.00 | -2.25% | 1 690 | 26 | ||||||
| 28.11.1996 | 51.00 | 0.00% | 204 | 4 | 65.00 | 0.00% | 780 | 12 | ||||||
| 17.10.1996 | 77.00 | -0.51% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 93.56 | +9.99% | 374 | 4 | -9.00% | 0 | 0 | |||||||
| 23.10.1995 | 250.00 | +3.30% | 1 000 | 4 | ||||||||||
| 15.9.1995 | 254.00 | +4.95% | 1 016 | 4 | 223.00 | -2.00% | 446 | 2 | ||||||
| 15.3.1995 | 200.00 | -1 416.00% | 800 | 4 | ||||||||||
| 16.6.1995 | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 121.00 | +10.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 100.00 | 0.00% | 600 | 6 | +6.00% | 0 | 0 | |||||||
| 22.8.1996 | 125.00 | 0.00% | 750 | 6 | 89.50 | -2.00% | 358 | 4 | ||||||
| 25.3.1996 | 134.00 | -0.29% | 804 | 6 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 197.00 | +9.44% | 1 182 | 6 | 162.00 | -5.00% | 648 | 4 | ||||||
| 29.9.1995 | 225.00 | +2.27% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 255.00 | +4.93% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 321.00 | 0.00% | 1 926 | 6 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 337.00 | +498.00% | 2 022 | 6 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 44.00 | 0.00% | 308 | 7 | -9.64% | 0 | ||||||||
| 7.8.1995 | 226.00 | -4.64% | 1 582 | 7 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 249.00 | -4.96% | 1 743 | 7 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 51.00 | 0.00% | 408 | 8 | 65.00 | -4.41% | 260 | 4 | ||||||
| 4.3.1997 | 43.20 | +0.46% | 346 | 8 | -3.17% | 0 | ||||||||
| 7.4.1995 | 321.00 | +490.00% | 2 568 | 8 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 340.00 | +89.00% | 3 060 | 9 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 43.63 | +0.99% | 436 | 10 | 61.00 | +7.01% | 366 | 6 | ||||||
| 3.3.1997 | 43.00 | -0.02% | 430 | 10 | +5.00% | 0 | ||||||||
| 30.5.1996 | 100.00 | +4.16% | 1 000 | 10 | 100.20 | -5.00% | 802 | 8 | ||||||
| 15.1.1996 | 196.00 | -2.00% | 1 960 | 10 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 180.00 | -10.00% | 1 800 | 10 | 190.50 | +7.00% | 1 143 | 6 | ||||||
| 13.10.1995 | 220.00 | +2.32% | 2 200 | 10 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
