BESKYD. LESY JABL., BESKYD.LESY JABLU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BESKYD. LESY JABL. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 337.00 | +498.00% | 2 022 | 6 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 253.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 321.00 | +490.00% | 5 778 | 18 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 321.00 | +490.00% | 2 568 | 8 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 278.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 305.00 | +481.00% | 7 320 | 24 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 306.00 | +479.00% | 3 060 | 10 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 241.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 374.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 220.00 | +476.00% | 440 | 2 | ||||||||||
| 31.3.1995 | 265.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 291.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 330.00 | +280.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 340.00 | +89.00% | 3 060 | 9 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 306.00 | +32.00% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 41.80 | +10.00% | 0 | 0 | +15.38% | 0 | ||||||||
| 26.8.1996 | 137.50 | +10.00% | 11 688 | 85 | 96.00 | 0.00% | 384 | 4 | ||||||
| 15.8.1996 | 133.10 | +10.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 12.8.1996 | 121.00 | +10.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
| 29.7.1996 | 98.01 | +10.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
| 25.7.1996 | 89.10 | +10.00% | 1 960 | 22 | 80.50 | -1.00% | 644 | 8 | ||||||
| 6.6.1996 | 110.00 | +10.00% | 2 310 | 21 | 100.10 | -5.00% | 1 602 | 16 | ||||||
| 23.5.1996 | 100.10 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 162.14 | +10.00% | 5 837 | 36 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 147.40 | +10.00% | 0 | 0 | 128.50 | -5.00% | 514 | 4 | ||||||
| 18.3.1996 | 134.20 | +10.00% | 0 | 0 | 120.50 | 0.00% | 963 | 8 | ||||||
| 22.1.1996 | 194.04 | +10.00% | 2 328 | 12 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 178.20 | +10.00% | 0 | 0 | 187.50 | 0.00% | 1 500 | 8 | ||||||
| 19.10.1995 | 242.00 | +10.00% | 5 324 | 22 | 200.00 | -4.00% | 1 832 | 9 | ||||||
| 16.9.1996 | 123.48 | +9.99% | 14 200 | 115 | 98.50 | 0.00% | 571 | 6 | ||||||
| 12.9.1996 | 112.26 | +9.99% | 26 044 | 232 | 101.00 | -2.00% | 788 | 8 | ||||||
| 27.6.1996 | 93.56 | +9.99% | 374 | 4 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 131.02 | +9.99% | 5 896 | 45 | 121.00 | -2.00% | 4 921 | 41 | ||||||
| 4.3.1996 | 165.91 | +9.99% | 2 323 | 14 | +7.00% | 0 | 0 | |||||||
| 29.2.1996 | 150.83 | +9.99% | 3 922 | 26 | 140.00 | -5.00% | 280 | 2 | ||||||
| 26.2.1996 | 137.12 | +9.99% | 4 114 | 30 | 152.00 | 0.00% | 2 584 | 17 | ||||||
| 29.1.1996 | 234.00 | +9.85% | 3 276 | 14 | 136.00 | 0.00% | 272 | 2 | ||||||
| 25.1.1996 | 213.00 | +9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 197.00 | +9.44% | 1 182 | 6 | 162.00 | -5.00% | 648 | 4 | ||||||
| 13.6.1996 | 105.00 | +6.06% | 1 575 | 15 | 100.10 | -5.00% | 200 | 2 | ||||||
| 19.9.1996 | 130.00 | +5.28% | 10 010 | 77 | 105.10 | 0.00% | 631 | 6 | ||||||
| 14.1.1997 | 43.89 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1995 | 254.00 | +4.95% | 1 016 | 4 | 223.00 | -2.00% | 446 | 2 | ||||||
| 31.8.1995 | 255.00 | +4.93% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 234.00 | +4.93% | 6 318 | 27 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 234.00 | +4.93% | 0 | 0 | 234.50 | 0.00% | 5 159 | 22 | ||||||
| 21.8.1995 | 235.00 | +4.91% | 0 | 0 | 235.00 | -4.00% | 235 | 1 | ||||||
| 28.7.1995 | 256.00 | +4.91% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
| 17.8.1995 | 214.00 | +4.90% | 2 996 | 14 | 212.00 | 0.00% | 424 | 2 | ||||||
| 5.10.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 258.00 | +4.87% | 4 644 | 18 | 230.00 | -1.00% | 2 684 | 12 | ||||||
| 5.6.1995 | 306.00 | +4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 242.00 | +4.76% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 204.00 | +4.74% | 2 448 | 12 | 212.00 | +5.00% | 1 696 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
