BESKYD. LESY JABL., BESKYD.LESY JABLU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BESKYD. LESY JABL. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 250.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 16.12.1996 | 41.80 | +10.00% | 0 | 0 | +15.38% | 0 | ||||||||
| 18.8.1995 | 224.00 | +4.67% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 23.2.1996 | 124.66 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 6.11.1995 | 190.00 | -6.40% | 6 270 | 33 | 215.00 | +13.00% | 2 045 | 10 | ||||||
| 18.9.1995 | 254.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 2.10.1997 | +10.00% | 0 | ||||||||||||
| 4.6.1997 | 88.00 | +10.00% | 440 | 5 | ||||||||||
| 20.8.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
| 8.8.1996 | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
| 30.7.1996 | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 162.14 | +10.00% | 5 837 | 36 | +10.00% | 0 | 0 | |||||||
| 7.2.1996 | 189.90 | 0.00% | 0 | 0 | 178.50 | +10.00% | 2 856 | 16 | ||||||
| 30.1.1996 | 234.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 894 | 6 | ||||||
| 27.7.1995 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 302.00 | -4.73% | 0 | 0 | 260.00 | +10.00% | 4 420 | 17 | ||||||
| 29.5.1997 | +9.83% | 0 | ||||||||||||
| 16.10.1997 | +9.75% | 0 | ||||||||||||
| 23.10.1997 | 57.00 | +9.61% | 228 | 4 | ||||||||||
| 3.6.1997 | +9.58% | 0 | ||||||||||||
| 8.10.1997 | 46.00 | +9.52% | 184 | 4 | ||||||||||
| 22.10.1997 | +9.47% | 0 | ||||||||||||
| 9.10.1996 | 86.00 | 0.00% | 0 | 0 | 70.00 | +9.32% | 1 610 | 23 | ||||||
| 6.12.1996 | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
| 3.10.1997 | +9.09% | 0 | ||||||||||||
| 7.11.1997 | 72.00 | +9.09% | 720 | 10 | ||||||||||
| 23.5.1997 | +9.09% | 0 | ||||||||||||
| 25.4.1996 | 117.92 | -9.99% | 2 830 | 24 | 122.00 | +9.00% | 3 660 | 30 | ||||||
| 3.4.1996 | 162.14 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.3.1996 | 134.20 | 0.00% | 0 | 0 | 133.10 | +9.00% | 2 662 | 20 | ||||||
| 12.1.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 270.00 | 0.00% | 3 240 | 12 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 2 340 | 9 | ||||||
| 30.5.1997 | +8.95% | 0 | ||||||||||||
| 17.10.1997 | 49.00 | +8.88% | 196 | 4 | ||||||||||
| 16.5.1997 | +8.79% | 0 | ||||||||||||
| 24.10.1997 | 62.00 | +8.77% | 124 | 2 | ||||||||||
| 9.10.1997 | +8.69% | 0 | ||||||||||||
| 13.5.1997 | +8.64% | 0 | ||||||||||||
| 3.2.1997 | 42.10 | 0.00% | 0 | 0 | 63.00 | +8.62% | 378 | 6 | ||||||
| 19.5.1997 | +8.51% | 0 | ||||||||||||
| 6.10.1997 | +8.33% | 0 | ||||||||||||
| 31.10.1997 | +8.32% | 0 | ||||||||||||
| 28.5.1997 | +8.21% | 0 | ||||||||||||
| 17.4.1997 | +8.10% | 0 | ||||||||||||
| 6.9.1996 | 113.40 | 0.00% | 0 | 0 | 99.50 | +8.00% | 1 393 | 14 | ||||||
| 4.7.1996 | 90.00 | 0.00% | 2 430 | 27 | 75.30 | +8.00% | 301 | 4 | ||||||
| 31.1.1996 | 234.00 | 0.00% | 0 | 0 | 161.00 | +8.00% | 644 | 4 | ||||||
| 3.10.1995 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +8.00% | 3 520 | 16 | ||||||
| 7.9.1995 | 255.00 | 0.00% | 0 | 0 | 234.00 | +8.00% | 936 | 4 | ||||||
| 20.5.1997 | 56.00 | +7.84% | 220 | 4 | ||||||||||
| 7.10.1997 | +7.69% | 0 | ||||||||||||
| 3.11.1997 | 60.50 | +7.40% | 1 513 | 25 | ||||||||||
| 1.10.1997 | +7.14% | 0 | ||||||||||||
| 7.3.1997 | 43.63 | +0.99% | 436 | 10 | 61.00 | +7.01% | 366 | 6 | ||||||
| 17.9.1996 | 123.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.8.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.8.1996 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.7.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.7.1996 | 90.00 | 0.00% | 0 | 0 | 80.20 | +7.00% | 481 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
