BESKYD. LESY JABL., BESKYD.LESY JABLU., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - BESKYD. LESY JABL. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 44.00 | 0.00% | 88 | 2 | 39.10 | -2.25% | 782 | 20 | ||||||
| 20.3.1997 | 44.00 | 0.00% | 1 848 | 42 | -9.09% | 0 | ||||||||
| 19.3.1997 | 44.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 18.3.1997 | 44.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 17.3.1997 | 44.00 | 0.00% | 308 | 7 | -9.64% | 0 | ||||||||
| 14.3.1997 | 44.00 | +0.84% | 176 | 4 | -3.83% | 0 | ||||||||
| 29.1.1997 | 44.01 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 28.1.1997 | 44.01 | 0.00% | 0 | 0 | 61.00 | -2.45% | 476 | 8 | ||||||
| 27.1.1997 | 44.01 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| 24.1.1997 | 44.01 | 0.00% | 0 | 0 | 58.00 | -4.91% | 116 | 2 | ||||||
| 23.1.1997 | 44.01 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
| 22.1.1997 | 44.01 | 0.00% | 0 | 0 | 59.00 | -6.34% | 472 | 8 | ||||||
| 21.1.1997 | 44.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 44.01 | +0.27% | 88 | 2 | 0.00% | 0 | ||||||||
| 6.12.1996 | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
| 5.12.1996 | 45.90 | -10.00% | 1 469 | 32 | -8.47% | 0 | ||||||||
| 22.11.1996 | 50.53 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| 21.11.1996 | 50.53 | 0.00% | 0 | 0 | 65.00 | -1.01% | 2 252 | 35 | ||||||
| 20.11.1996 | 50.53 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 19.11.1996 | 50.53 | 0.00% | 0 | 0 | 63.00 | -6.66% | 252 | 4 | ||||||
| 18.11.1996 | 50.53 | -9.99% | 1 314 | 26 | -0.36% | 0 | ||||||||
| 4.12.1996 | 51.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 3.12.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
| 2.12.1996 | 51.00 | 0.00% | 408 | 8 | 65.00 | -4.41% | 260 | 4 | ||||||
| 29.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 28.11.1996 | 51.00 | 0.00% | 204 | 4 | 65.00 | 0.00% | 780 | 12 | ||||||
| 27.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 26.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 25.11.1996 | 51.00 | +0.93% | 204 | 4 | 65.00 | -2.25% | 1 690 | 26 | ||||||
| 15.11.1996 | 56.14 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| 14.11.1996 | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.74% | 6 085 | 94 | ||||||
| 13.11.1996 | 62.37 | 0.00% | 0 | 0 | 63.00 | -5.97% | 126 | 2 | ||||||
| 12.11.1996 | 62.37 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 11.11.1996 | 62.37 | -10.00% | 0 | 0 | 65.00 | +2.66% | 910 | 14 | ||||||
| 8.11.1996 | 69.30 | 0.00% | 0 | 0 | 65.00 | +2.94% | 1 013 | 16 | ||||||
| 7.11.1996 | 69.30 | -10.00% | 0 | 0 | 61.50 | -4.50% | 123 | 2 | ||||||
| 6.11.1996 | 77.00 | 0.00% | 0 | 0 | 66.00 | -3.15% | 644 | 10 | ||||||
| 5.11.1996 | 77.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 4.11.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 1.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 30.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 29.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 24.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 23.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| 22.10.1996 | 77.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 240 | 20 | ||||||
| 21.10.1996 | 77.00 | 0.00% | 154 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 77.00 | -0.51% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 77.40 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 14.10.1996 | 77.40 | -10.00% | 4 180 | 54 | +0.35% | 0 | 0 | |||||||
| 24.7.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 23.7.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 81.00 | -10.00% | 0 | 0 | 80.20 | +5.00% | 1 123 | 14 | ||||||
| 26.6.1996 | 85.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 85.06 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 85.06 | -9.98% | 4 423 | 52 | +2.00% | 0 | 0 | |||||||
| 4.10.1996 | 85.30 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
