BETA OLOMOUC, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - BETA OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.11.1995 | 489.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 12 120 | 30 | ||||||
| 21.11.1995 | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 489.00 | +9.88% | 237 654 | 486 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 445.00 | 0.00% | 0 | 0 | 363.00 | +1.00% | 21 114 | 63 | ||||||
| 16.11.1995 | 445.00 | +9.87% | 246 975 | 555 | 330.50 | +5.00% | 24 127 | 73 | ||||||
| 8.8.1997 | 441.00 | +5.00% | 11 025 | 25 | +9.93% | 0 | ||||||||
| 24.11.1995 | 441.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 7 040 | 16 | ||||||
| 23.11.1995 | 441.00 | -9.81% | 210 357 | 477 | 444.00 | +8.00% | 35 364 | 81 | ||||||
| 7.8.1997 | 420.00 | +5.00% | 41 160 | 98 | 292.00 | +9.77% | 11 096 | 38 | ||||||
| 11.8.1997 | 419.00 | -4.98% | 20 950 | 50 | 353.00 | +9.96% | 15 532 | 44 | ||||||
| 15.11.1995 | 405.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.11.1995 | 405.00 | 0.00% | 0 | 0 | 289.00 | -7.00% | 13 005 | 45 | ||||||
| 13.11.1995 | 405.00 | +9.75% | 95 580 | 236 | 311.50 | -4.00% | 2 804 | 9 | ||||||
| 12.8.1997 | 400.00 | -4.53% | 35 600 | 89 | 379.00 | 379 | 1 | |||||||
| 6.8.1997 | 400.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1995 | 397.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 59 720 | 139 | ||||||
| 28.11.1995 | 397.00 | 0.00% | 0 | 0 | 404.00 | -9.00% | 200 496 | 497 | ||||||
| 27.11.1995 | 397.00 | -9.97% | 59 550 | 150 | 402.50 | 0.00% | 169 358 | 383 | ||||||
| 5.8.1997 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 380.00 | -5.00% | 12 540 | 33 | 353.10 | -3.25% | 35 568 | 97 | ||||||
| 10.11.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 6 830 | 21 | ||||||
| 9.11.1995 | 369.00 | +9.82% | 71 955 | 195 | +10.00% | 0 | 0 | |||||||
| 4.8.1997 | 363.00 | +4.91% | 7 260 | 20 | +9.77% | 0 | ||||||||
| 14.8.1997 | 361.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 1.12.1995 | 358.00 | 0.00% | 0 | 0 | 387.00 | -4.00% | 25 961 | 65 | ||||||
| 30.11.1995 | 358.00 | -9.82% | 193 320 | 540 | 415.00 | -3.00% | 830 | 2 | ||||||
| 1.8.1997 | 346.00 | +4.84% | 11 072 | 32 | -5.71% | 0 | ||||||||
| 15.8.1997 | 343.00 | -4.98% | 0 | 0 | -9.92% | 0 | ||||||||
| 8.11.1995 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 336.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 336.00 | +9.80% | 34 608 | 103 | +10.00% | 0 | 0 | |||||||
| 31.7.1997 | 330.00 | +4.76% | 0 | 0 | +4.68% | 0 | ||||||||
| 18.8.1997 | 326.00 | -4.95% | 0 | 0 | -9.93% | 0 | ||||||||
| 6.12.1995 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 323.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 10 710 | 30 | ||||||
| 4.12.1995 | 323.00 | -9.77% | 4 845 | 15 | 420.00 | -1.00% | 67 280 | 170 | ||||||
| 8.4.1997 | 321.00 | +4.90% | 0 | 0 | 271.90 | +0.66% | 1 631 | 6 | ||||||
| 30.7.1997 | 315.00 | +5.00% | 30 240 | 96 | +3.58% | 0 | ||||||||
| 7.2.1997 | 311.00 | +4.71% | 62 200 | 200 | +7.82% | 0 | ||||||||
| 19.8.1997 | 310.00 | -4.90% | 0 | 0 | -9.69% | 0 | ||||||||
| 7.4.1997 | 306.00 | +4.79% | 4 896 | 16 | 270.10 | +1.08% | 270 | 1 | ||||||
| 3.11.1995 | 306.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 306.00 | +9.67% | 59 670 | 195 | 220.00 | 0.00% | 24 640 | 112 | ||||||
| 9.4.1997 | 305.00 | -4.98% | 12 810 | 42 | +9.78% | 0 | ||||||||
| 29.7.1997 | 300.00 | +4.89% | 0 | 0 | +7.23% | 0 | ||||||||
| 25.1.1994 | 300.00 | +2 000.00% | 5 400 | 18 | ||||||||||
| 3.2.1997 | 299.00 | +3.10% | 29 900 | 100 | 255.00 | -4.51% | 25 052 | 99 | ||||||
| 6.2.1997 | 297.00 | +4.94% | 39 501 | 133 | 250.00 | -5.15% | 35 556 | 142 | ||||||
| 4.2.1997 | 297.00 | -0.66% | 47 817 | 161 | +4.72% | 0 | ||||||||
| 10.2.1997 | 296.00 | -4.82% | 59 792 | 202 | +3.98% | 0 | ||||||||
| 20.8.1997 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.4.1997 | 292.00 | +4.65% | 14 016 | 48 | +0.07% | 0 | ||||||||
| 11.4.1997 | 291.00 | 0.00% | 0 | 0 | 267.20 | -0.66% | 9 886 | 37 | ||||||
| 10.4.1997 | 291.00 | -4.59% | 14 550 | 50 | 269.00 | -9.88% | 21 520 | 80 | ||||||
| 8.12.1995 | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 3 132 | 12 | ||||||
| 7.12.1995 | 291.00 | -9.90% | 61 401 | 211 | -10.00% | 0 | 0 | |||||||
| 31.1.1997 | 290.00 | +1.75% | 32 190 | 111 | 265.00 | -0.07% | 21 200 | 80 | ||||||
| 15.12.1995 | 288.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 288.00 | +9.92% | 9 216 | 32 | 240.00 | +4.00% | 3 840 | 16 | ||||||
| ||||||||||||||
Zpravodajství k akcii BETA OLOMOUC
04.01.2010 Vysokoškoláci spouštějí Studyzone.cz (Strategie.cz) Marketing a média
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
