PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PIVOVARY BOH.PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 500.00 | +2.88% | 278 000 | 556 | 451.00 | +7.00% | 11 393 | 23 | ||||||
13.12.1995 | 522.00 | +4.81% | 208 800 | 400 | 473.00 | +10.00% | 18 834 | 40 | ||||||
31.1.1995 | 695.00 | +451.00% | 239 080 | 344 | 610.00 | -1.00% | 7 678 | 12 | ||||||
30.8.1995 | 426.00 | -4.91% | 145 692 | 342 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 486.00 | +4.96% | 163 296 | 336 | 463.50 | 0.00% | 11 124 | 24 | ||||||
29.1.1997 | 159.13 | 0.00% | 43 761 | 275 | -3.27% | 0 | ||||||||
25.8.1995 | 495.00 | -1.00% | 131 670 | 266 | 472.00 | -5.00% | 5 192 | 11 | ||||||
22.8.1995 | 463.00 | +4.98% | 121 306 | 262 | 477.00 | +3.00% | 4 158 | 9 | ||||||
13.10.1995 | 475.00 | +4.16% | 118 750 | 250 | 402.00 | 0.00% | 17 774 | 41 | ||||||
14.3.1996 | 464.00 | +0.43% | 115 072 | 248 | 425.80 | -1.00% | 13 200 | 31 | ||||||
9.2.1996 | 483.00 | +5.00% | 118 335 | 245 | 458.50 | +2.00% | 23 604 | 52 | ||||||
30.6.1997 | 109.40 | -2.32% | 26 365 | 241 | 0.00% | 0 | ||||||||
3.10.1995 | 459.00 | +3.61% | 99 144 | 216 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 472.00 | +4.88% | 99 120 | 210 | 484.50 | +5.00% | 49 797 | 107 | ||||||
14.5.1996 | 293.00 | -4.87% | 60 651 | 207 | -17.00% | 0 | 0 | |||||||
12.2.1996 | 500.00 | +3.51% | 100 000 | 200 | 445.00 | -4.00% | 26 219 | 60 | ||||||
12.12.1995 | 498.00 | +2.25% | 99 600 | 200 | 430.00 | -9.00% | 2 150 | 5 | ||||||
11.12.1995 | 487.00 | +4.95% | 97 400 | 200 | +15.00% | 0 | 0 | |||||||
12.1.1996 | 421.00 | 0.00% | 83 358 | 198 | 434.00 | -5.00% | 9 982 | 23 | ||||||
11.3.1996 | 479.00 | -2.24% | 93 405 | 195 | 460.00 | +1.00% | 9 588 | 21 | ||||||
8.7.1997 | 111.00 | 0.00% | 21 423 | 193 | 106.60 | +2.39% | 1 576 | 15 | ||||||
10.5.1996 | 324.00 | -4.98% | 57 672 | 178 | 313.00 | -10.00% | 3 130 | 10 | ||||||
10.1.1995 | 805.00 | +495.00% | 142 485 | 177 | 651.00 | +8.00% | 44 820 | 63 | ||||||
15.5.1996 | 282.00 | -3.75% | 49 350 | 175 | 280.00 | +5.00% | 13 246 | 44 | ||||||
8.3.1995 | 409.00 | -488.00% | 71 166 | 174 | ||||||||||
16.10.1995 | 480.00 | +1.05% | 82 080 | 171 | 464.00 | -1.00% | 20 188 | 47 | ||||||
1.7.1997 | 108.40 | -0.91% | 17 344 | 160 | -10.89% | 0 | ||||||||
2.4.1996 | 440.00 | +2.32% | 68 200 | 155 | 428.00 | 0.00% | 7 704 | 18 | ||||||
30.5.1996 | 302.00 | +4.86% | 45 904 | 152 | 281.50 | -5.00% | 12 270 | 46 | ||||||
7.7.1994 | 805.00 | +62.00% | 121 555 | 151 | ||||||||||
7.7.1997 | 111.00 | 0.00% | 16 650 | 150 | -11.55% | 0 | ||||||||
3.7.1997 | 111.00 | +4.50% | 16 650 | 150 | +9.69% | 0 | ||||||||
11.1.1995 | 845.00 | +496.00% | 124 215 | 147 | 750.00 | +1.00% | 38 053 | 53 | ||||||
1.9.1995 | 460.00 | +2.90% | 65 780 | 143 | 458.00 | -7.00% | 916 | 2 | ||||||
21.5.1996 | 278.00 | -4.79% | 39 476 | 142 | 302.50 | -4.00% | 1 513 | 5 | ||||||
17.11.1994 | 609.00 | +500.00% | 86 478 | 142 | ||||||||||
4.7.1996 | 280.00 | 0.00% | 38 920 | 139 | 250.10 | -4.00% | 1 751 | 7 | ||||||
27.7.1995 | 413.00 | -3.50% | 56 994 | 138 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 440.00 | +1.85% | 58 520 | 133 | 460.00 | 0.00% | 7 059 | 16 | ||||||
20.6.1997 | 116.00 | -1.69% | 15 312 | 132 | +0.42% | 0 | ||||||||
23.10.1995 | 473.00 | +0.85% | 61 963 | 131 | ||||||||||
12.1.1995 | 803.00 | -497.00% | 104 390 | 130 | 780.00 | +9.00% | 7 020 | 9 | ||||||
4.12.1996 | 147.25 | -5.00% | 18 701 | 127 | 147.50 | +4.24% | 295 | 2 | ||||||
8.12.1995 | 464.00 | +4.97% | 58 928 | 127 | 450.00 | -2.00% | 3 686 | 9 | ||||||
17.10.1995 | 480.00 | 0.00% | 60 960 | 127 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 490.00 | -1.80% | 61 250 | 125 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 294.00 | +5.00% | 35 868 | 122 | 242.60 | -8.00% | 4 311 | 18 | ||||||
15.11.1994 | 554.00 | +492.00% | 67 588 | 122 | ||||||||||
5.3.1996 | 495.00 | +4.87% | 59 400 | 120 | 471.50 | -1.00% | 11 029 | 24 | ||||||
11.9.1995 | 450.00 | +1.12% | 52 200 | 116 | 420.00 | -7.00% | 4 200 | 10 | ||||||
26.4.1994 | 900.00 | +227.00% | 103 500 | 115 | ||||||||||
23.11.1994 | 650.00 | +204.00% | 73 450 | 113 | ||||||||||
12.4.1994 | 980.00 | 0.00% | 110 740 | 113 | ||||||||||
25.6.1997 | 115.71 | +5.00% | 12 960 | 112 | 0 | 0 | ||||||||
15.12.1995 | 472.00 | -4.83% | 52 864 | 112 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 449.00 | -0.22% | 49 390 | 110 | 426.00 | +2.00% | 8 821 | 21 | ||||||
14.12.1993 | 1 100.00 | +679.00% | 118 800 | 108 | ||||||||||
7.3.1996 | 499.00 | 0.00% | 52 395 | 105 | 445.00 | -9.00% | 7 983 | 18 | ||||||
22.3.1994 | 950.00 | -500.00% | 98 800 | 104 | ||||||||||
10.3.1995 | 405.00 | 0.00% | 41 310 | 102 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky