PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOV.VRATISLAVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | ||||||||||||||
8.4.1997 | 2 730.00 | -1.48% | 26 261 | 10 | ||||||||||
7.4.1997 | 2 503.00 | 0.00% | 0 | 0 | 2 600.10 | -5.43% | 138 623 | 52 | ||||||
4.4.1997 | 2 503.00 | +0.64% | 42 551 | 17 | 2 800.00 | +2.62% | 36 646 | 13 | ||||||
3.4.1997 | 2 487.00 | -4.96% | 24 870 | 10 | 2 756.00 | -1.82% | 90 649 | 33 | ||||||
2.4.1997 | 2 617.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
1.4.1997 | 2 617.00 | -3.50% | 7 851 | 3 | 2 756.00 | +0.20% | 22 048 | 8 | ||||||
28.3.1997 | 2 712.00 | -2.02% | 2 712 | 1 | 2 756.00 | -1.55% | 55 005 | 20 | ||||||
27.3.1997 | 2 768.00 | -4.94% | 55 360 | 20 | 2 756.10 | -1.81% | 36 317 | 13 | ||||||
26.3.1997 | 2 912.00 | 0.00% | 125 216 | 43 | +0.13% | 0 | ||||||||
25.3.1997 | 2 912.00 | 0.00% | 61 152 | 21 | 2 841.20 | -0.69% | 53 983 | 19 | ||||||
24.3.1997 | 2 912.00 | -0.03% | 43 680 | 15 | 2 900.50 | -2.68% | 77 248 | 27 | ||||||
21.3.1997 | 2 913.00 | -0.13% | 14 565 | 5 | 2 940.00 | +2.10% | 361 620 | 123 | ||||||
20.3.1997 | 2 917.00 | +0.17% | 23 336 | 8 | 2 940.00 | -1.41% | 51 832 | 18 | ||||||
19.3.1997 | 2 912.00 | -0.30% | 90 272 | 31 | 2 940.00 | -0.42% | 61 340 | 21 | ||||||
18.3.1997 | 2 921.00 | 0.00% | 26 289 | 9 | 2 940.00 | -0.01% | 52 800 | 18 | ||||||
17.3.1997 | 2 921.00 | -0.17% | 11 684 | 4 | 2 940.00 | +0.19% | 23 470 | 8 | ||||||
14.3.1997 | 2 926.00 | +0.44% | 5 852 | 2 | 2 940.00 | +0.10% | 58 560 | 20 | ||||||
13.3.1997 | 2 913.00 | +0.06% | 66 999 | 23 | 2 940.00 | +0.51% | 29 250 | 10 | ||||||
12.3.1997 | 2 911.00 | +0.51% | 20 377 | 7 | 2 911.00 | -1.23% | 52 381 | 18 | ||||||
11.3.1997 | 2 896.00 | -1.99% | 2 896 | 1 | 2 956.60 | +2.08% | 61 876 | 21 | ||||||
10.3.1997 | 2 955.00 | -0.16% | 32 505 | 11 | +0.74% | 0 | ||||||||
7.3.1997 | 2 960.00 | -0.16% | 74 000 | 25 | 2 865.00 | -1.24% | 22 920 | 8 | ||||||
6.3.1997 | 2 965.00 | 0.00% | 83 020 | 28 | 2 900.00 | +2.43% | 40 615 | 14 | ||||||
5.3.1997 | 2 965.00 | +0.06% | 26 685 | 9 | 2 832.20 | -2.31% | 5 664 | 2 | ||||||
4.3.1997 | 2 963.00 | +0.23% | 32 593 | 11 | +0.05% | 0 | ||||||||
3.3.1997 | 2 956.00 | +0.30% | 47 296 | 16 | 2 856.50 | +1.85% | 57 953 | 20 | ||||||
28.2.1997 | 2 947.00 | -0.57% | 294 700 | 100 | 2 845.00 | +2.89% | 5 690 | 2 | ||||||
27.2.1997 | 2 964.00 | +4.99% | 296 400 | 100 | 2 900.00 | +0.43% | 27 650 | 10 | ||||||
26.2.1997 | 2 823.00 | +0.42% | 189 141 | 67 | 2 777.10 | -0.57% | 22 024 | 8 | ||||||
25.2.1997 | 2 811.00 | +0.28% | 168 660 | 60 | 2 768.90 | +2.65% | 8 307 | 3 | ||||||
24.2.1997 | 2 803.00 | +0.10% | 145 756 | 52 | 2 697.20 | -2.27% | 32 366 | 12 | ||||||
21.2.1997 | 2 800.00 | +1.96% | 226 800 | 81 | 2 800.00 | +3.88% | 22 080 | 8 | ||||||
20.2.1997 | 2 746.00 | +0.18% | 172 998 | 63 | 2 656.70 | +0.43% | 13 284 | 5 | ||||||
19.2.1997 | 2 741.00 | +0.29% | 312 474 | 114 | 2 630.50 | -1.10% | 15 872 | 6 | ||||||
18.2.1997 | 2 733.00 | +0.47% | 46 461 | 17 | 2 670.10 | +1.34% | 56 171 | 21 | ||||||
17.2.1997 | 2 720.00 | +0.25% | 76 160 | 28 | 2 639.20 | +0.65% | 31 670 | 12 | ||||||
14.2.1997 | 2 713.00 | +0.07% | 301 143 | 111 | 2 601.00 | 107 508 | 41 | |||||||
13.2.1997 | 2 711.00 | +0.07% | 10 844 | 4 | +2.42% | 0 | ||||||||
12.2.1997 | 2 709.00 | +0.07% | 94 815 | 35 | 2 620.20 | -2.21% | 26 235 | 10 | ||||||
11.2.1997 | 2 707.00 | +0.18% | 16 242 | 6 | +3.75% | 0 | ||||||||
10.2.1997 | 2 702.00 | -2.03% | 21 616 | 8 | 2 600.10 | -5.41% | 7 758 | 3 | ||||||
7.2.1997 | 2 758.00 | +0.07% | 248 220 | 90 | 2 728.40 | +7.62% | 27 338 | 10 | ||||||
6.2.1997 | 2 756.00 | +4.99% | 77 168 | 28 | 2 501.70 | +3.83% | 22 862 | 9 | ||||||
5.2.1997 | 2 625.00 | +5.00% | 131 250 | 50 | 2 500.00 | -0.94% | 70 943 | 29 | ||||||
4.2.1997 | 2 500.00 | -0.59% | 2 500 | 1 | 2 469.70 | +2.44% | 12 349 | 5 | ||||||
3.2.1997 | 2 515.00 | +0.07% | 15 090 | 6 | 2 417.10 | -3.57% | 48 213 | 20 | ||||||
31.1.1997 | 2 513.00 | +0.07% | 5 026 | 2 | 2 500.00 | +2.43% | 10 000 | 4 | ||||||
30.1.1997 | 2 511.00 | +0.07% | 42 687 | 17 | 2 500.00 | 61 015 | 25 | |||||||
29.1.1997 | 2 509.00 | +0.11% | 40 144 | 16 | 2 500.00 | +2.04% | 15 000 | 6 | ||||||
28.1.1997 | 2 506.00 | +0.11% | 2 506 | 1 | 2 450.00 | -0.97% | 4 900 | 2 | ||||||
27.1.1997 | 2 503.00 | -0.15% | 225 270 | 90 | +0.36% | 0 | ||||||||
24.1.1997 | 2 507.00 | -0.55% | 82 731 | 33 | 2 499.00 | +2.66% | 12 325 | 5 | ||||||
23.1.1997 | 2 521.00 | -1.13% | 25 210 | 10 | 2 401.00 | -3.96% | 12 005 | 5 | ||||||
22.1.1997 | 2 550.00 | +1.31% | 436 050 | 171 | 2 500.00 | +2.33% | 7 500 | 3 | ||||||
21.1.1997 | 2 517.00 | +0.15% | 37 755 | 15 | 0 | 0 | ||||||||
20.1.1997 | 2 513.00 | +0.56% | 37 695 | 15 | -1.18% | 0 | ||||||||
17.1.1997 | 2 499.00 | -2.30% | 2 499 | 1 | +4.38% | 0 | ||||||||
16.1.1997 | 2 558.00 | +0.03% | 486 020 | 190 | 2 368.50 | -3.33% | 4 737 | 2 | ||||||
15.1.1997 | 2 557.00 | +0.39% | 329 853 | 129 | 2 450.10 | -4.16% | 7 350 | 3 | ||||||
|
Zpravodajství k akcii PIVOV.VRATISLAVICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €