BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BIŽUTERIE ČS.MINC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1998 | 167.43 | +4.99% | 0 | 0 | 170.00 | -26.37% | 1 016 | 6 | ||||||
3.4.1995 | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
3.7.2001 | 281.30 | -13.97% | 0 | 0 | ||||||||||
21.1.1998 | 180.00 | 0.00% | 0 | 0 | 185.00 | -13.39% | 6 175 | 31 | ||||||
7.5.2001 | 211.20 | -12.72% | 422 | 2 | ||||||||||
24.4.1995 | 415.00 | -481.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
21.1.1999 | 125.40 | +4.99% | 0 | 0 | 99.20 | -10.63% | 198 | 2 | ||||||
6.12.2001 | 394.50 | -10.34% | 1 973 | 5 | ||||||||||
12.7.2001 | 270.40 | -10.04% | 0 | 0 | ||||||||||
18.5.2000 | 153.10 | -10.04% | 0 | 0 | ||||||||||
17.10.2001 | 404.10 | -10.00% | 0 | 0 | ||||||||||
13.2.2001 | 216.00 | -10.00% | 432 | 2 | ||||||||||
13.10.2000 | 207.00 | -10.00% | 3 105 | 15 | ||||||||||
22.5.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
27.3.2000 | 132.30 | -10.00% | 0 | 0 | ||||||||||
19.11.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
13.8.1999 | 79.20 | -10.00% | 158 | 2 | ||||||||||
3.3.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
18.2.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
11.2.1999 | 175.99 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
7.1.1999 | 85.12 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
6.1.1999 | 85.12 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
1.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
4.9.1998 | 235.10 | -4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
3.9.1998 | 247.40 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
16.3.1998 | 147.20 | -3.91% | 294 | 2 | 0.00 | -10.00% | 0 | 0 | ||||||
14.3.1997 | 451.00 | -4.85% | 0 | 0 | 405.00 | -10.00% | 3 240 | 8 | ||||||
7.5.1996 | 615.00 | +0.81% | 5 535 | 9 | 559.50 | -10.00% | 3 917 | 7 | ||||||
17.4.1996 | 683.00 | +4.91% | 0 | 0 | 588.00 | -10.00% | 5 128 | 9 | ||||||
15.4.1996 | 620.00 | +0.32% | 14 260 | 23 | 585.50 | -10.00% | 2 342 | 4 | ||||||
10.4.1996 | 650.00 | 0.00% | 10 400 | 16 | 675.00 | -10.00% | 4 725 | 7 | ||||||
15.12.1995 | 750.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 436.00 | -480.00% | 3 924 | 9 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 514.00 | -10.00% | 1 028 | 2 | ||||||||
30.3.1995 | 665.00 | +75.00% | 5 320 | 8 | 554.00 | -10.00% | 3 878 | 7 | ||||||
15.5.2000 | 153.10 | -9.99% | 306 | 2 | ||||||||||
26.8.1998 | 336.30 | -5.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
9.4.1997 | 287.00 | -4.96% | 0 | 0 | 272.00 | -9.99% | 2 448 | 9 | ||||||
1.4.1997 | 265.00 | -3.28% | 16 960 | 64 | 225.00 | -9.99% | 450 | 2 | ||||||
29.8.2001 | 319.90 | -9.98% | 0 | 0 | ||||||||||
6.1.1997 | 878.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
23.11.1999 | 115.50 | -9.97% | 0 | 0 | ||||||||||
10.3.1997 | 551.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
3.9.2001 | 259.40 | -9.96% | 259 | 1 | ||||||||||
14.3.2000 | 181.70 | -9.96% | 0 | 0 | ||||||||||
10.9.1999 | 84.90 | -9.96% | 0 | 0 | ||||||||||
11.8.1999 | 97.70 | -9.95% | 0 | 0 | ||||||||||
9.8.1999 | 111.30 | -9.95% | 0 | 0 | ||||||||||
22.10.2001 | 316.10 | -9.94% | 1 581 | 5 | ||||||||||
31.8.2001 | 288.10 | -9.94% | 288 | 1 | ||||||||||
4.4.2001 | 163.00 | -9.94% | 326 | 2 | ||||||||||
31.10.2000 | 172.00 | -9.94% | 344 | 2 | ||||||||||
18.4.2000 | 154.00 | -9.94% | 0 | 0 | ||||||||||
29.5.1998 | 233.00 | +4.95% | 0 | 0 | 229.00 | -9.94% | 1 603 | 7 | ||||||
7.1.1997 | 835.00 | -4.89% | 0 | 0 | 634.00 | -9.94% | 2 536 | 4 | ||||||
24.9.1996 | 791.00 | -4.92% | 56 161 | 71 | 768.00 | -9.93% | 1 536 | 2 | ||||||
12.8.1999 | 88.00 | -9.92% | 0 | 0 | ||||||||||
4.2.1999 | 175.99 | -4.99% | 0 | 0 | 127.00 | -9.92% | 0 | 0 | ||||||
2.9.1998 | 260.40 | -4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky