Nejvyšší kurz, Burza Praha dne 1.10.2015
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.10.2015 6.10.2015 5.10.2015 2.10.2015 1.10.2015 |
| Poehled kurzu cenných papíru - 1.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 550.00 | +0.52% | 4 900 133 | 427 | 11 470.00 | +0.17% | 274 895 | 24 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 315.00 | +0.85% | 415 043 924 | 78 256 | 5 330.00 | +1.21% | 805 669 | 152 | ||||||
| GOLD | 2 713.00 | +0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 710.00 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 594.00 | -1.29% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 26 100 | 9 | ||||||
| EB DAX TS7 | 2 400.00 | +1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 357.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 170.00 | -1.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 695.00 | -1.97% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 462.00 | -2.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | -0.08% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 128.00 | +0.36% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 010.00 | -1.17% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 999.70 | +1.97% | 569 136 | 568 | ||||||||||
| EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 912.20 | -0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 867.90 | +0.98% | 9 326 111 | 10 803 | 861.00 | -0.23% | 441 874 | 514 | ||||||
| DJ EURO STOXX 50 | 837.20 | -0.66% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC7 | 796.50 | +2.54% | 235 650 | 300 | ||||||||||
| EB GLD TS6 | 776.90 | -1.50% | 0 | 0 | ||||||||||
| EB BMW BC3 | 765.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 764.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 711.00 | -0.85% | 10 271 694 | 14 248 | 715.00 | -0.48% | 878 500 | 1 234 | ||||||
| EB DAX TS09 | 709.80 | +4.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 709.20 | +0.88% | 31 382 097 | 44 059 | 707.00 | +0.28% | 425 294 | 597 | ||||||
| EB WTI BC3 | 645.50 | +2.64% | 32 520 | 50 | ||||||||||
| TMR | 620.00 | +0.16% | 77 500 | 125 | ||||||||||
| S-BOX DIMAX | 564.90 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 511.40 | -5.45% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 497.20 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 493.00 | -2.61% | 246 301 965 | 496 749 | 494.00 | -2.08% | 9 151 383 | 18 375 | ||||||
| ERSTE TL 220 | 484.40 | +1.62% | 0 | 0 | ||||||||||
| EB WTI TL10 | 467.20 | +6.81% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 388.10 | +1.54% | 0 | 0 | ||||||||||
| EB WTI TS09 | 380.90 | -7.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 370.30 | +2.66% | 38 808 | 105 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 354.20 | +1.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 346.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 334.70 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
30.05. 18:42 VIG divi (kohoutek, Akcie VIG)
30.05. 18:26 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 17:44 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
30.05. 17:11 Diví (Krušnohore, Akcie ERSTE BANK)
30.05. 17:01 Diví (Wiking, Akcie ERSTE BANK)
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
