Nejnižší kurz, Burza Praha dne 1.11.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
Přehled kurzů cenných papírů - 1.11.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.65 | +4.49% | 0 | 0 | ||||||||||
EB O2 TL02 | 4.70 | -4.08% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.95 | +6.25% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS01 | 6.65 | +8.13% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.22 | +1.55% | 61 922 | 8 600 | ||||||||||
EB EURCZK TS07 | 9.05 | +1.12% | 0 | 0 | ||||||||||
EB DBK TL01 | 10.35 | -4.61% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.45 | -12.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.20 | +6.93% | 0 | 0 | ||||||||||
EB NTX TS01 | 16.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.65 | -5.61% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.90 | -8.44% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 19.80 | +14.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.75 | -4.82% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.40 | +5.16% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.65 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 30.85 | -2.68% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 31.05 | +2.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.25 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 48.15 | +2.34% | 0 | 0 | ||||||||||
STOCK | 48.50 | +0.83% | 2 322 291 | 47 962 | 48.00 | +0.20% | 216 779 | 4 496 | ||||||
BRENT CRUDE OIL | 51.40 | -1.53% | 109 410 | 2 100 | ||||||||||
EB BMW TL01 | 55.20 | -2.04% | 0 | 0 | ||||||||||
CETV | 59.50 | -0.75% | 1 127 068 | 18 933 | 59.50 | 0.00% | 195 356 | 3 299 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 74.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.98 | +0.01% | 9 778 692 | 418 | ||||||||||
EB S&P500 TL03 | 79.05 | -2.17% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 80.00 | +0.44% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.10 | -3.20% | 116 803 436 | 1 381 651 | 85.50 | -0.58% | 112 724 | 1 323 | ||||||
EB SIL TS6 | 87.25 | -15.46% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 88.55 | -2.80% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.50 | +0.55% | 8 235 | 90 | 91.00 | -0.43% | 54 625 | 600 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 314 301 | 285 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS01 | 93.40 | +1.30% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 412 438 082 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 047 882 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 816 712 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 18 605 420 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 18:52 Lux jede bomby (AMON, Akcie ORCO Property Group)
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 16:32 Cena ele 2025 (Kurz, Akcie ČEZ)
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky