Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
| Přehled kurzů cenných papírů - 1.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 87.25 | -15.46% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.45 | -12.94% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.90 | -8.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 509.50 | -7.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.65 | -5.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.75 | -4.82% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.35 | -4.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 414.50 | -4.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 537.40 | -3.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.10 | -3.20% | 116 803 436 | 1 381 651 | 85.50 | -0.58% | 112 724 | 1 323 | ||||||
| EB ADIDAS TL01 | 88.55 | -2.80% | 0 | 0 | ||||||||||
| EB PX TL01 | 30.85 | -2.68% | 0 | 0 | ||||||||||
| EB KOM TL5 | 105.60 | -2.67% | 55 182 | 515 | ||||||||||
| ČEZ | 451.90 | -2.61% | 233 349 891 | 513 462 | 455.00 | -1.56% | 1 994 778 | 4 371 | ||||||
| KOFOLA CS | 385.00 | -2.53% | 155 028 | 402 | 393.20 | -0.95% | 87 495 | 222 | ||||||
| EB S&P500 TL03 | 79.05 | -2.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 55.20 | -2.04% | 0 | 0 | ||||||||||
| EB DAX TL11 | 585.50 | -2.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 768.00 | -1.98% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 115.75 | -1.78% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 262.00 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 723.10 | -1.65% | 0 | 0 | ||||||||||
| O2 C.R. | 222.30 | -1.59% | 32 902 834 | 147 128 | 224.00 | -0.97% | 1 767 363 | 7 815 | ||||||
| BRENT CRUDE OIL | 51.40 | -1.53% | 109 410 | 2 100 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 890.00 | -1.31% | 146 098 501 | 163 743 | 900.00 | -0.72% | 1 944 720 | 2 165 | ||||||
| CTX | 315.70 | -1.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 120.05 | -1.07% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 077.00 | -1.01% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.30 | -0.92% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -0.87% | 1 468 503 | 1 460 000 | ||||||||||
| ERSTE TL 220 | 553.90 | -0.84% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 075.00 | -0.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 325.40 | -0.82% | 0 | 0 | ||||||||||
| CETV | 59.50 | -0.75% | 1 127 068 | 18 933 | 59.50 | 0.00% | 195 356 | 3 299 | ||||||
| ERSTE GROUP BANK A | 774.10 | -0.74% | 23 284 806 | 30 062 | 772.70 | -0.43% | 289 213 | 374 | ||||||
| DAX INDEX LONG | 2 862.00 | -0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.30 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 068.00 | -0.53% | 0 | 0 | ||||||||||
| VIG | 489.50 | -0.49% | 1 258 011 | 2 571 | 495.30 | 0.00% | 0 | 0 | ||||||
| EB ORA BC01 | 1 018.00 | -0.29% | 0 | 0 | ||||||||||
| RDX | 316.20 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 900.00 | -0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 788.70 | -0.16% | 563 448 | 719 | 780.00 | -1.51% | 19 430 | 25 | ||||||
| EB WTI TS8 | 1 672.00 | -0.12% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 336.40 | -0.06% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 537 466 | 5 485 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
