Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| Přehled kurzů cenných papírů - 1.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 483.00 | +5.00% | 66 654 | 138 | 470.00 | +1.00% | 42 128 | 90 | ||||||
| MUROM | 173.25 | +5.00% | 0 | 0 | 179.00 | +4.00% | 4 296 | 24 | ||||||
| ZEM. TECHNIKA | 53.55 | +5.00% | 0 | 0 | 49.00 | -6.00% | 5 298 | 119 | ||||||
| INTERKUPON HOLDING | 126.00 | +5.00% | 25 200 | 200 | 122.00 | +6.00% | 13 206 | 110 | ||||||
| INTEX | 173.25 | +5.00% | 0 | 0 | 167.50 | +7.00% | 2 010 | 12 | ||||||
| UNION CUKR | 122.85 | +5.00% | 27 396 | 223 | 120.00 | -1.00% | 16 750 | 144 | ||||||
| IF JABLONECKÁ BIŽ. | 169.68 | +5.00% | 0 | 0 | 180.00 | +1.00% | 18 000 | 105 | ||||||
| PBS BRNO DIZ | 141.75 | +5.00% | 0 | 0 | 140.00 | +5.00% | 1 400 | 10 | ||||||
| PRAG REAL VYSOČANY | 136.50 | +5.00% | 13 650 | 100 | 130.00 | -2.00% | 7 280 | 56 | ||||||
| INGSTAV OPAVA | 231.00 | +5.00% | 9 240 | 40 | -6.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 159.60 | +5.00% | 0 | 0 | 146.00 | -1.00% | 3 441 | 25 | ||||||
| PAPÍRNY BRNO | 111.30 | +5.00% | 3 005 | 27 | 115.00 | +7.00% | 8 815 | 77 | ||||||
| KRUŠNOH.STROJ.MOST | 159.60 | +5.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
| TRANZA | 147.00 | +5.00% | 15 435 | 105 | +3.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 191.10 | +5.00% | 2 867 | 15 | 200.00 | -3.00% | 21 630 | 112 | ||||||
| VODOH.OPR.A STROJ. | 132.30 | +5.00% | 6 350 | 48 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 137.55 | +5.00% | 2 063 | 15 | 132.00 | -2.00% | 15 664 | 110 | ||||||
| RUBENA | 131.25 | +5.00% | 0 | 0 | 146.00 | 0.00% | 3 796 | 26 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 197.40 | +5.00% | 8 883 | 45 | 187.00 | -2.00% | 5 454 | 30 | ||||||
| SVIT ZLÍN | 105.00 | +5.00% | 51 870 | 494 | 101.00 | -1.00% | 17 744 | 170 | ||||||
| ZBROJOVKA VSETÍN | 143.85 | +5.00% | 58 403 | 406 | 141.00 | +5.00% | 31 410 | 212 | ||||||
| INTERIER PRAHA | 109.08 | +4.99% | 0 | 0 | 125.00 | +4.00% | 5 315 | 45 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 137.88 | +4.99% | 0 | 0 | 122.50 | 0.00% | 33 075 | 270 | ||||||
| SECO TRANS | 190.36 | +4.99% | 0 | 0 | 170.50 | +6.00% | 12 276 | 72 | ||||||
| MEP POSTŘELMOV | 92.48 | +4.99% | 19 421 | 210 | 94.50 | +5.00% | 7 088 | 75 | ||||||
| JIHLAVAN | 94.43 | +4.99% | 47 404 | 502 | 109.50 | 0.00% | 11 826 | 108 | ||||||
| VÁLCOVNY PLECHU | 152.80 | +4.99% | 41 409 | 271 | 158.00 | +7.00% | 15 484 | 98 | ||||||
| LIGRA STARÉ MĚSTO | 71.73 | +4.99% | 0 | 0 | 80.00 | -5.00% | 43 504 | 571 | ||||||
| OSTRAV.VOD.A KAN. | 165.92 | +4.99% | 2 323 | 14 | +6.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 121.29 | +4.99% | 0 | 0 | 133.00 | +3.00% | 5 586 | 42 | ||||||
| MASOSPOL PÍSNICE | 162.77 | +4.99% | 7 813 | 48 | 147.50 | 0.00% | 4 125 | 30 | ||||||
| AGROTONZ TLUMAČOV | 91.87 | +4.99% | 11 943 | 130 | +7.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 108.31 | +4.99% | 3 899 | 36 | 101.50 | -6.00% | 1 624 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 117.19 | +4.99% | 5 508 | 47 | 106.00 | +2.00% | 5 376 | 49 | ||||||
| SBĚRNÉ SUROV.PRAHA | 9 150.00 | +4.99% | 4 620 750 | 505 | +10.00% | 0 | 0 | |||||||
| VÍTKOVICE | 157.41 | +4.99% | 582 260 | 3 699 | 153.00 | +4.00% | 185 889 | 1 236 | ||||||
| STAVOMONT OSTRAVA | 163.22 | +4.99% | 0 | 0 | 183.50 | +8.00% | 10 827 | 59 | ||||||
| PRAZSKE SLUZBY | 143.32 | +4.99% | 127 698 | 891 | 127.50 | -2.00% | 9 180 | 72 | ||||||
| KOLORA SEMILY | 94.76 | +4.99% | 0 | 0 | 106.90 | +7.00% | 5 452 | 51 | ||||||
| LATER CHRUDIM | 156.27 | +4.99% | 8 907 | 57 | 131.50 | -1.00% | 2 762 | 21 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.48 | +4.99% | 0 | 0 | +44.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 145.85 | +4.99% | 0 | 0 | 140.00 | -3.00% | 5 618 | 44 | ||||||
| ŠKODA DIESEL | 141.01 | +4.99% | 39 201 | 278 | +15.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 93.71 | +4.99% | 2 343 | 25 | +3.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 159.33 | +4.99% | 5 736 | 36 | 141.00 | 0.00% | 4 500 | 34 | ||||||
| KOVOHUTĚ ROKYCANY | 197.80 | +4.99% | 0 | 0 | 161.50 | +2.00% | 7 268 | 45 | ||||||
| MOSTECKÁ UHEL.SP. | 173.32 | +4.99% | 337 454 | 1 947 | 177.00 | +7.00% | 75 649 | 437 | ||||||
| ROUČKA SLATINA | 67.13 | +4.98% | 336 | 5 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 59.55 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NKT CABLES | 823.00 | +4.97% | 92 999 | 113 | 832.00 | +4.00% | 69 484 | 87 | ||||||
| HOLCIM ČESKO | 528.00 | +4.97% | 30 624 | 58 | 530.00 | +5.00% | 15 080 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 932.00 | +4.95% | 48 464 | 52 | 895.00 | -3.00% | 32 408 | 38 | ||||||
| SPOLANA | 699.00 | +4.95% | 305 463 | 437 | 708.00 | +2.00% | 73 381 | 112 | ||||||
| TESLA VACUUM | 18.84 | +4.95% | 27 789 | 1 475 | 18.00 | +6.00% | 1 638 | 91 | ||||||
| K-T-V INVEST | 1 485.00 | +4.94% | 445 500 | 300 | 1 291.00 | +10.00% | 28 623 | 22 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 297.00 | +4.94% | 22 572 | 76 | 325.00 | 0.00% | 5 500 | 17 | ||||||
| OLŠANSKÉ PAPÍRNY | 383.00 | +4.93% | 19 916 | 52 | 371.00 | +2.00% | 27 998 | 73 | ||||||
| OSTROJ | 341.00 | +4.92% | 341 000 | 1 000 | 325.00 | 0.00% | 89 711 | 284 | ||||||
| SEVČES.SBĚRNÉ SUR. | 1 065.00 | +4.92% | 561 255 | 527 | 910.50 | 0.00% | 7 284 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
