Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.12.2016 6.12.2016 5.12.2016 2.12.2016 1.12.2016 |
| Přehled kurzů cenných papírů - 1.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 187.20 | +17.88% | 0 | 0 | ||||||||||
| EB WTI TL12 | 509.10 | +13.08% | 28 848 | 60 | ||||||||||
| EB WTI TL13 | 637.30 | +10.13% | 0 | 0 | ||||||||||
| EB DAX TS09 | 319.30 | +9.69% | 73 791 | 233 | ||||||||||
| EB EGB TL7 | 26.30 | +8.23% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.90 | +6.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.60 | +6.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.50 | +5.22% | 39 385 | 700 | ||||||||||
| EB GLD TS7 | 844.90 | +4.87% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.15 | +4.53% | 0 | 0 | ||||||||||
| EB SIL TS6 | 143.00 | +4.27% | 0 | 0 | ||||||||||
| EB KOM TL5 | 83.90 | +4.09% | 4 839 | 60 | ||||||||||
| EB S&P500 TS05 | 62.50 | +4.08% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 502.20 | +3.95% | 0 | 0 | ||||||||||
| EB VOW TS01 | 104.75 | +3.87% | 0 | 0 | ||||||||||
| EB BMW TS01 | 44.40 | +3.86% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 383.00 | +3.13% | 0 | 0 | ||||||||||
| E4U | 101.50 | +3.05% | 240 577 | 2 398 | 102.90 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS08 | 7.70 | +2.67% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.85 | +2.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 63.25 | +2.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 721.70 | +2.06% | 85 565 895 | 118 902 | 721.50 | +1.72% | 1 008 686 | 1 403 | ||||||
| EB PX TL01 | 28.35 | +1.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.20 | +1.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 941.00 | +1.57% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.40 | +1.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 884.40 | +1.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 385.00 | +1.32% | 278 863 | 733 | 379.00 | +0.23% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 788.00 | +1.28% | 8 775 939 | 689 | 12 829.80 | 0.00% | 0 | 0 | ||||||
| RDX | 349.10 | +1.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 236.70 | +0.98% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 296.80 | +0.75% | 0 | 0 | ||||||||||
| CTX | 303.00 | +0.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 343.30 | +0.64% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 267.60 | +0.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 302.80 | +0.56% | 0 | 0 | ||||||||||
| FORTUNA | 86.55 | +0.52% | 60 505 | 691 | 87.70 | +1.27% | 24 411 | 278 | ||||||
| EB CEZ TS5 | 24.75 | +0.41% | 87 384 | 3 545 | ||||||||||
| EB CEZ BC06 | 1 004.00 | +0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 847.00 | +0.34% | 140 609 313 | 165 892 | 852.00 | +0.24% | 2 583 409 | 3 048 | ||||||
| O2 C.R. | 235.00 | +0.30% | 20 991 807 | 89 464 | 233.20 | -0.17% | 240 007 | 1 030 | ||||||
| EB CEZ TS6 | 19.55 | +0.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 630.00 | +0.21% | 0 | 0 | ||||||||||
| ČEZ | 415.00 | +0.17% | 360 362 374 | 862 616 | 417.50 | -1.11% | 9 051 313 | 21 612 | ||||||
| EB WTI BC09 | 1 134.00 | +0.09% | 169 650 | 150 | ||||||||||
| MONETA MONEY BANK | 83.35 | +0.06% | 190 403 484 | 2 287 643 | 83.10 | -0.59% | 166 637 | 2 000 | ||||||
| RUSTONKA 0,00/21 | 78.33 | +0.04% | 13 836 525 | 589 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 9 926 495 | 9 790 636 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 6 709 929 | 6 655 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 56 029 653 | 55 300 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
