Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| Poehled kurzu cenných papíru - 1.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 1 638.00 | +5.00% | 42 588 | 26 | 1 452.10 | +2.97% | 20 406 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 28.35 | +5.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 1 239.00 | +5.00% | 13 629 | 11 | ||||||||||
| VÁLCOVNY PLECHU | 70.03 | +4.99% | 0 | 0 | 73.00 | +0.68% | 584 | 8 | ||||||
| VODNÍ STAVBY | 124.68 | +4.99% | 0 | 0 | 126.60 | +0.71% | 11 500 | 100 | ||||||
| STOCK PLZEŇ | 2 227.00 | +4.99% | 0 | 0 | 2 600.00 | +2.76% | 119 620 | 44 | ||||||
| ŠKODA PRAHA | 502.30 | +4.99% | 0 | 0 | 600.00 | -2.91% | 77 824 | 132 | ||||||
| MS FOND (PIAS) | 666.60 | +4.99% | 6 666 | 10 | ||||||||||
| MOTORPAL | 115.46 | +4.99% | 11 546 | 100 | 101.10 | -9.73% | 506 | 5 | ||||||
| ZBROJOVKA BRNO | 64.06 | +4.99% | 0 | 0 | 72.40 | -9.61% | 1 738 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 176.43 | +4.99% | 0 | 0 | 164.00 | +5.80% | 2 132 | 13 | ||||||
| OSTROJ | 69.82 | +4.99% | 559 | 8 | 54.40 | -3.71% | 2 108 | 38 | ||||||
| KARLOVAR. PORCELÁN | 48.62 | +4.98% | 3 452 | 71 | 45.20 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 377.00 | +4.98% | 0 | 0 | 375.00 | +2.73% | 28 875 | 77 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.97 | +4.98% | 180 | 3 | 60.10 | +0.83% | 1 203 | 20 | ||||||
| ŠTI HOLDING | 431.60 | +4.98% | 0 | 0 | 530.00 | +7.28% | 209 929 | 398 | ||||||
| IVAX - CR | 389.90 | +4.98% | 0 | 0 | 374.00 | +6.25% | 8 957 | 24 | ||||||
| OMNIPOL | 50.17 | +4.98% | 0 | 0 | 82.00 | +9.33% | 13 858 | 169 | ||||||
| TEXTILANA | 24.87 | +4.98% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 267.30 | +4.98% | 0 | 0 | 372.00 | +9.73% | 16 740 | 45 | ||||||
| FEZKO SERVIS | 311.80 | +4.98% | 0 | 0 | 365.20 | +0.02% | 108 642 | 274 | ||||||
| MOTOKOV PRAHA | 347.20 | +4.98% | 0 | 0 | 314.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 274.50 | +4.97% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 713.80 | +4.97% | 122 928 | 175 | 680.00 | 0.00% | 23 505 | 35 | ||||||
| APOLLÓN HOLDING | 17.92 | +4.97% | 71 680 | 4 000 | 18.20 | 0.00% | 19 298 | 1 056 | ||||||
| ČESKOMOR.CEMENT | 208.90 | +4.97% | 0 | 0 | 193.70 | +1.36% | 13 556 | 70 | ||||||
| PRAG REAL VYSOČANY | 16.50 | +4.96% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 17.35 | +4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 20.29 | +4.96% | 2 029 | 100 | 19.20 | -4.00% | 752 | 39 | ||||||
| OTAVA-PATRIA | 280.00 | +4.90% | 560 | 2 | 227.00 | +9.66% | 9 080 | 40 | ||||||
| JITONA | 50.00 | +4.29% | 1 200 | 24 | 46.00 | +1.32% | 368 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 250.00 | +4.16% | 8 000 | 32 | 266.00 | +9.87% | 1 323 | 5 | ||||||
| ZČ ENERGETIKA | 1 932.00 | +3.31% | 30 360 | 16 | 1 849.00 | +0.27% | 18 157 | 10 | ||||||
| BIOCEL | 212.00 | +2.91% | 8 268 | 39 | 199.10 | +5.28% | 9 236 | 48 | ||||||
| EUROVIA CS | 375.00 | +2.73% | 37 500 | 100 | 366.00 | +7.01% | 5 466 | 15 | ||||||
| ALIACHEM | 95.90 | +2.56% | 21 098 | 220 | 91.80 | -0.21% | 58 980 | 628 | ||||||
| AG5 OPF | 970.00 | +2.54% | 19 400 | 20 | ||||||||||
| PARAMO | 419.80 | +2.39% | 91 516 | 218 | 413.80 | 0.00% | 23 685 | 57 | ||||||
| VULKAN | 173.00 | +2.36% | 346 | 2 | 169.20 | -2.75% | 7 364 | 43 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 143.00 | +2.32% | 5 715 | 5 | 1 141.30 | +1.43% | 60 704 | 55 | ||||||
| SOKOLOVSKÁ UHELNÁ | 270.00 | +1.88% | 42 390 | 157 | 270.00 | -6.83% | 1 643 743 | 6 088 | ||||||
| KVANTO IPF | 440.00 | +1.85% | 79 856 | 183 | 440.00 | 0.00% | 274 338 | 629 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | +1.72% | 16 520 | 28 | 571.50 | -0.08% | 11 430 | 20 | ||||||
| SM ENERGETIKA | 1 200.00 | +1.69% | 31 080 | 26 | 1 114.40 | -4.10% | 19 790 | 17 | ||||||
| ZLATÝ IF KVANTO | 370.00 | +1.64% | 65 880 | 180 | 358.90 | +0.95% | 305 289 | 850 | ||||||
| FINOP HOLDING | 470.00 | +1.62% | 95 880 | 204 | 473.00 | +1.28% | 34 072 | 72 | ||||||
| AVIA | 123.90 | +1.57% | 33 329 | 269 | 119.10 | -0.33% | 20 351 | 169 | ||||||
| VČ ENERGETIKA | 1 570.00 | +1.22% | 17 270 | 11 | 1 550.00 | -0.51% | 21 625 | 14 | ||||||
| SG - INDUSTRY | 48.00 | +1.05% | 6 720 | 140 | 47.50 | 0.00% | 1 686 221 | 35 133 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | +1.04% | 142 590 | 147 | 963.30 | +0.44% | 281 785 | 292 | ||||||
| IF PRO PROSPE PRŮM | 19.90 | +0.91% | 124 037 | 6 233 | 20.00 | +8.10% | 19 991 | 1 030 | ||||||
| KOMERČNÍ BANKA IF | 559.00 | +0.90% | 6 137 380 | 11 000 | 554.60 | +1.11% | 847 084 | 1 543 | ||||||
| ČESKÁ SPOŘITELNA | 116.76 | +0.84% | 6 327 928 | 54 198 | 114.60 | -0.34% | 22 900 | 200 | ||||||
| THESAURUS | 735.00 | +0.82% | 44 100 | 60 | 734.30 | +0.56% | 107 401 | 147 | ||||||
| SPIF VŠEOBECNÝ | 66.50 | +0.75% | 107 532 | 1 633 | 65.10 | +0.15% | 86 074 | 1 330 | ||||||
| IF OBCHODU | 770.00 | +0.65% | 7 700 | 10 | 765.00 | +0.59% | 65 927 | 86 | ||||||
| PF PROSPERITY 1.IN | 263.00 | +0.65% | 23 670 | 90 | 263.40 | +0.41% | 80 489 | 306 | ||||||
| VELETRŽNÍ FINANČNÍ | 307.20 | +0.55% | 79 258 | 258 | 305.60 | -0.81% | 175 719 | 574 | ||||||
| PF AAA | 593.10 | +0.52% | 5 931 | 10 | 587.50 | -0.25% | 588 | 1 | ||||||
| SPIF ČESKÝ | 394.00 | +0.51% | 218 936 | 558 | 390.10 | -0.28% | 1 182 082 | 3 016 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
