Největší objemy, Burza Praha dne 1.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2008 6.2.2008 5.2.2008 4.2.2008 1.2.2008 |
| Přehled kurzů cenných papírů - 1.2.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 2 331 300 436 | 231 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 200.00 | +1.61% | 2 185 668 160 | 1 810 400 | 1 207.50 | +1.64% | 11 222 872 | 9 298 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 1 806 254 501 | 180 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 1 357 277 499 | 146 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 1 351 428 404 | 135 722 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 881.00 | +3.38% | 797 058 686 | 204 278 | 3 854.80 | +2.00% | 5 392 371 | 1 385 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 745 510 412 | 74 347 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 739 158 765 | 72 296 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 987.00 | +8.64% | 545 613 671 | 571 466 | 978.20 | +8.08% | 4 039 121 | 4 225 | ||||||
| ERSTE GROUP BANK A | 948.00 | +4.58% | 512 370 990 | 544 789 | 940.00 | +2.28% | 7 697 502 | 8 156 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 460 467 984 | 46 038 | ||||||||||
| O2 C.R. | 500.40 | -0.58% | 295 571 445 | 585 159 | 504.50 | +0.19% | 2 841 920 | 5 592 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 277 870 013 | 27 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 295.20 | +2.50% | 221 018 668 | 757 469 | 292.80 | +2.19% | 3 507 950 | 11 972 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 218 103 944 | 21 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 150 338 747 | 12 788 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 116 158 280 | 12 880 | ||||||||||
| CETV | 1 710.00 | +7.14% | 111 599 252 | 67 043 | 1 677.00 | +3.21% | 151 347 | 91 | ||||||
| CPI FIM | 1 773.00 | +3.74% | 60 422 065 | 34 479 | 1 795.00 | +3.84% | 1 387 734 | 787 | ||||||
| PHILIP MORRIS ČR A | 7 475.00 | +0.46% | 53 087 873 | 7 090 | 7 490.00 | +0.68% | 97 370 | 13 | ||||||
| ECM | 816.00 | +3.55% | 26 059 044 | 31 959 | 840.00 | +5.13% | 620 034 | 748 | ||||||
| PFNONWOVENS | 681.20 | +1.14% | 22 721 500 | 33 262 | 692.20 | +3.31% | 74 028 | 107 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 9 720 792 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 30.50 | +1.87% | 3 985 775 | 131 344 | 32.00 | +1.91% | 750 248 | 23 573 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 817 084 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 103.10 | -0.29% | 1 065 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR08 | 1 582.00 | +1.48% | 950 400 | 6 | ||||||||||
| HZL ČMHB 4,40/10 | 102.50 | -0.19% | 909 421 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 583.00 | +1.34% | 631 500 | 4 | ||||||||||
| KOMODITY PLUS | 989.60 | +1.12% | 488 500 | 500 | ||||||||||
| CEZ FUT MAR08 | 1 210.00 | +1.17% | 366 000 | 3 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 333 005 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 016.00 | +1.74% | 202 200 | 2 | ||||||||||
| ČEZ TURBO LONG | 52.99 | +4.72% | 156 300 | 3 000 | ||||||||||
| CTX TS 3500 | 283.90 | -8.83% | 147 550 | 500 | ||||||||||
| SETX TL | 103.61 | -3.36% | 105 350 | 1 000 | ||||||||||
| ERBA FUT MAR08 | 1 012.00 | +5.02% | 101 200 | 1 | ||||||||||
| CECE TL | 157.51 | +18.60% | 76 100 | 500 | ||||||||||
| VET ASSETS | 16.70 | -0.60% | 71 965 | 4 375 | 18.10 | +8.38% | 156 275 | 8 545 | ||||||
| BRENT TS 107,5 | 26.30 | -4.36% | 53 600 | 2 000 | ||||||||||
| CECE TELECOM TL | 52.31 | +8.96% | 27 300 | 500 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 556.40 | -4.27% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 210.30 | +16.69% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
