Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2018

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.2.2018 6.2.2018 5.2.2018 2.2.2018 1.2.2018

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 1.2.2018
CETV	96.90	+0.73%	2 532 293	26 170	96.90	-0.21%	689 590	7 100
ČEZ	530.00	+1.63%	407 226 456	770 486	530.50	+1.82%	8 498 674	16 089
E4U	110.00	+0.92%	11 100	100	115.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 600.00	-3.70%	2 600	1
ERSTE GROUP BANK A	1 037.50	+1.32%	58 103 657	56 201	1 040.50	+1.36%	2 097 368	2 019
FORTUNA	180.00	0.00%	6 619 195	36 774	179.00	+0.28%	76 225	425
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	419.00	+0.48%	13 016	31	417.00	-0.71%	52 282	125
KOMERČNÍ BANKA	941.50	+0.70%	87 874 030	93 654	936.50	+0.27%	1 021 522	1 089
MONETA MONEY BANK	85.10	+0.65%	64 095 266	753 865	85.10	+0.47%	2 738 299	32 217
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	281.00	-1.06%	23 327 735	82 607	282.50	-1.57%	827 301	2 921
PFNONWOVENS	872.00	0.00%	206 104	237	870.00	0.00%	0	0
PHILIP MORRIS ČR A	16 900.00	0.00%	4 651 160	274	17 020.00	+0.12%	290 320	17
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 600.00	0.00%	0	0	2 680.00	0.00%	0	0
RMS MEZZANINE	0.80	-11.11%	16 000	20 000	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	86.20	-2.05%	1 630 145	18 857	85.20	-4.05%	706 065	8 150
TOMA	1 250.00	0.00%	0	0	1 230.00	0.00%	0	0
UNIPETROL	367.00	+0.14%	21 733 813	59 327	368.00	+0.55%	238 750	650
VGP	1 550.00	0.00%	0	0	420.00	0.00%	0	0
VIG	726.00	+1.26%	5 356 213	7 398	724.50	+0.34%	18 113	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0