Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| Poehled kurzu cenných papíru - 1.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS04 | 46.79 | +9.71% | 168 736 | 3 424 | ||||||||||
| EB DBK TL08 | 17.95 | +8.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.07 | +6.88% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.43 | +5.70% | 3 543 | 100 | ||||||||||
| HARDWARIO | 11.70 | +5.41% | 49 570 | 4 506 | ||||||||||
| ORLEN | 374.00 | +4.88% | 2 973 065 | 7 995 | ||||||||||
| EB EURUSD TS03 | 26.90 | +4.83% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 313.55 | +4.57% | 4 333 236 | 13 974 | 309.00 | +4.04% | 2 190 015 | 7 226 | ||||||
| EB MERCEDES TL01 | 42.82 | +4.57% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.00 | +4.45% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 175.55 | +4.23% | 54 949 | 300 | ||||||||||
| EB GOLD TS11 | 418.30 | +4.01% | 301 826 | 720 | ||||||||||
| EB S&P TS05 | 114.72 | +3.91% | 4 145 | 35 | ||||||||||
| EB MONETA TL07 | 29.76 | +3.84% | 0 | 0 | ||||||||||
| EB BMW TL05 | 100.13 | +3.76% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 232.49 | +3.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 133.87 | +3.20% | 0 | 0 | ||||||||||
| OMV | 1 037.00 | +3.18% | 108 636 | 106 | ||||||||||
| EB WTI TL25 | 435.79 | +2.72% | 0 | 0 | ||||||||||
| FOOTSHOP | 77.00 | +2.67% | 7 700 | 100 | ||||||||||
| EB DAX TS18 | 206.45 | +2.26% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 49.80 | +2.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.40 | +2.23% | 0 | 0 | ||||||||||
| EB BMW TL03 | 167.82 | +2.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.93 | +2.11% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.45 | +2.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 90.57 | +1.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.88 | +1.90% | 489 797 | 5 775 | 84.00 | +1.20% | 0 | 0 | ||||||
| EB RWE TS04 | 33.11 | +1.81% | 3 297 | 100 | ||||||||||
| EB WTI TL23 | 732.35 | +1.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.90 | +1.69% | 8 144 | 200 | ||||||||||
| EB EURCZK TS19 | 31.06 | +1.67% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | +1.62% | 48 626 | 5 | ||||||||||
| EB MONET TL04 | 70.14 | +1.59% | 0 | 0 | ||||||||||
| EB SAP TL03 | 211.66 | +1.40% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 569.80 | +1.37% | 1 709 | 3 | 557.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 43.59 | +1.35% | 0 | 0 | ||||||||||
| EB KOM TS05 | 18.86 | +1.34% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.75 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 041.67 | +1.32% | 0 | 0 | ||||||||||
| VIG | 663.00 | +1.22% | 197 818 | 301 | 656.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 100.20 | +1.21% | 70 566 437 | 709 186 | 100.00 | +1.31% | 2 679 186 | 26 989 | ||||||
| EB EURCZK TS18 | 42.43 | +1.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 350.77 | +1.09% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.02 | +1.08% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.40 | +0.98% | 276 168 | 5 400 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.00 | +0.97% | 1 122 002 | 107 | ||||||||||
| EB CEZ TS15 | 32.57 | +0.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 370.62 | +0.91% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 038.68 | +0.91% | 0 | 0 | ||||||||||
| EB KOM TS04 | 31.79 | +0.89% | 0 | 0 | ||||||||||
| CTP | 400.00 | +0.76% | 3 200 | 8 | ||||||||||
| ČEZ | 877.00 | +0.75% | 183 023 363 | 209 407 | 881.00 | +0.86% | 6 568 714 | 7 526 | ||||||
| EB CEZ TS14 | 40.43 | +0.75% | 82 560 | 2 000 | ||||||||||
| WAG PAYMENT | 27.00 | +0.75% | 1 485 | 55 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | +0.73% | 287 177 | 208 099 | ||||||||||
| EB ADIDAS TS05 | 542.47 | +0.64% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | +0.59% | 154 690 | 909 | 171.00 | -0.58% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS06 | 272.62 | +0.52% | 0 | 0 | ||||||||||
| EB DAX TS17 | 467.20 | +0.47% | 501 616 | 1 060 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
