Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2011

29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.3.2011 4.3.2011 3.3.2011 2.3.2011 1.3.2011

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 1.3.2011
SM PLYNÁRENSKÁ	7 002.00	+0.03%	7 002	1	6 900.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	4 229 418	2
CEZ FUT MAR11	810.10	-0.61%	163 000	2
ECM VAR/12	100.00	0.00%	750 000	3
ČEZ VAR/14	105.00	0.00%	4 295 122	4	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 200.00	+2.83%	43 200	6	6 872.00	-1.82%	20 616	3
ZONER SOF.10,00/19	100.00	-0.50%	1 042 500	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	990 390	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 061 167	100	10 000.00	0.00%	0	0
GOLD TURBO LONG	1 439.00	+0.84%	143 500	100
PX BONUS 114+	81.30	-1.33%	40 500	500
ST.DLUHOP. 3,85/21	100.33	0.00%	4 950 799	500	10 000.00		0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	4 989 583	500	10 000.00	0.00%	0	0
VIG	1 018.00	-0.29%	896 780	879	1 007.70	-0.52%	22 153	22
ST.DLUHOP. 4,10/11	101.80	0.00%	10 402 861	1 000	10 000.00	0.00%	0	0
VET ASSETS	9.00	+11.94%	12 336	1 366	8.00	0.00%	17 024	2 058
BRENT TS 151,07	102.30	-2.66%	152 100	1 500
ST.DLUHOP. 3,40/15	100.44	0.00%	20 566 659	1 948	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	20 424 000	2 000	10 000.00	0.00%	0	0
ECM	84.24	+1.62%	246 659	2 916	83.50	+2.45%	37 408	448
PHILIP MORRIS ČR A	9 250.00	+0.54%	28 187 541	3 035	9 348.00	-0.14%	916 424	99
AAA AUTO	24.39	+0.29%	96 768	4 000	24.50	+1.65%	149 694	6 148
ST.DLUHOP. 2,75/14	100.16	0.00%	100 370 833	10 000	10 000.00		0	0
KITD, v likvidaci	222.50	-5.72%	2 319 618	10 061	254.90	0.00%	0	0
CPI FIM	199.50	+0.30%	2 216 628	11 072	201.40	+1.61%	421 527	2 094
PFNONWOVENS	436.90	-0.25%	5 629 719	12 922	437.00	+0.20%	41 952	96
ST.DLUHOP. 5,00/19	99.70	0.00%	148 349 667	13 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	147 702 044	13 600	10 000.00	0.00%	0	0
FORTUNA	102.90	+0.05%	1 823 791	17 677	102.50	-0.48%	241 861	2 344
KOMERČNÍ BANKA	4 270.00	+0.47%	345 399 180	80 874	4 242.00	-0.31%	994 208	233
CETV	339.10	-1.77%	31 762 463	92 542	340.00	-2.30%	639 467	1 863
UNIPETROL	174.90	-0.06%	19 384 058	111 130	174.60	+0.23%	134 420	766
ERSTE GROUP BANK A	911.00	-2.86%	108 569 331	118 158	910.00	-2.78%	2 208 261	2 398
ST.DLUHOP. 3,70/13	101.00	0.00%	1 804 278 690	170 140	10 000.00	0.00%	0	0
O2 C.R.	399.00	-0.25%	77 107 416	192 138	401.00	-0.12%	953 452	2 373
NWR	274.10	-1.97%	66 883 360	239 907	273.10	-1.83%	4 762 012	17 055
NWN	274.10	-1.97%	66 883 360	239 907	273.10	-1.83%	4 762 012	17 055
ČEZ	805.00	-0.62%	602 213 694	747 154	806.00	-0.73%	10 990 685	13 640