Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
7.3.2016 4.3.2016 3.3.2016 2.3.2016 1.3.2016 |
Poehled kurzu cenných papíru - 1.3.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 40.40 | +42.76% | 0 | 0 | ||||||||||
EB VOW TL01 | 89.35 | +21.32% | 18 040 | 220 | ||||||||||
EB DAX TL8 | 511.90 | +16.66% | 0 | 0 | ||||||||||
NWR | 0.08 | +14.29% | 24 911 | 314 556 | 0.10 | 0.00% | 2 240 | 22 400 | ||||||
EB KOM TL5 | 112.70 | +12.03% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.30 | +7.33% | 0 | 0 | ||||||||||
KOMB TL 2300 | 298.80 | +4.95% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.40 | +4.76% | 0 | 0 | ||||||||||
KOMB TL 2000 | 333.20 | +4.45% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 838.00 | +4.24% | 146 933 366 | 30 694 | 4 813.00 | +3.19% | 2 668 265 | 561 | ||||||
STOCK | 52.90 | +3.52% | 1 071 385 | 20 449 | 52.60 | +0.57% | 75 431 | 1 440 | ||||||
E4U | 99.00 | +3.13% | 57 821 | 589 | 95.00 | 0.00% | 6 650 | 70 | ||||||
RDX | 253.40 | +3.01% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 617.00 | +2.75% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 648.80 | +2.16% | 58 351 142 | 90 776 | 648.10 | +1.01% | 1 479 472 | 2 293 | ||||||
DJ EURO STOXX 50 | 806.40 | +2.09% | 0 | 0 | ||||||||||
CETV | 61.20 | +2.00% | 915 388 | 15 085 | 60.80 | +1.33% | 306 340 | 5 100 | ||||||
PHILIP MORRIS ČR A | 13 000.00 | +1.89% | 5 025 160 | 389 | 13 000.00 | +1.12% | 90 644 | 7 | ||||||
ERSTE TL 220 | 418.90 | +1.87% | 0 | 0 | ||||||||||
S-BOX DIMAX | 521.40 | +1.86% | 0 | 0 | ||||||||||
VIG | 591.20 | +1.83% | 5 237 129 | 8 886 | 591.00 | +1.72% | 45 913 | 78 | ||||||
ROTX INDEX LONG | 2 159.00 | +1.12% | 0 | 0 | ||||||||||
CTX | 294.70 | +0.99% | 0 | 0 | ||||||||||
PFNONWOVENS | 719.90 | +0.85% | 1 085 086 | 1 509 | 725.00 | -0.11% | 10 875 | 15 | ||||||
EB WTI IC02 | 1 086.00 | +0.84% | 497 315 | 455 | ||||||||||
EB SIL TS07 | 76.15 | +0.73% | 0 | 0 | ||||||||||
CEZ TS 980 | 345.00 | +0.67% | 0 | 0 | ||||||||||
UNIPETROL | 166.90 | +0.60% | 2 603 282 | 15 548 | 164.30 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 406.50 | +0.54% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 318.00 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TS6 | 29.90 | +0.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 42.25 | +0.48% | 12 840 | 300 | ||||||||||
EB SIL TS6 | 187.70 | +0.45% | 0 | 0 | ||||||||||
EB GLD TL9 | 637.20 | +0.44% | 0 | 0 | ||||||||||
EB CEZ TS5 | 35.20 | +0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 082.00 | +0.36% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.25 | +0.36% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.30 | +0.35% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 103.00 | +0.24% | 6 169 600 | 2 | ||||||||||
SETX INDEX LONG | 253.20 | +0.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 836.60 | +0.20% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 282.20 | +0.18% | 0 | 0 | ||||||||||
EB GLD TS7 | 710.00 | +0.16% | 0 | 0 | ||||||||||
EB GLD TS6 | 473.60 | +0.11% | 0 | 0 | ||||||||||
FORTUNA | 96.10 | +0.10% | 130 951 | 1 362 | 96.70 | -0.10% | 33 660 | 349 | ||||||
GOLD | 3 070.00 | +0.10% | 18 498 | 6 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.01 | 0.00% | 441 316 | 430 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 11:09 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
31.05. 10:51 30.05.2024 CPI FIM SA Závěry z VH (mucha, Akcie ORCO Property Group)
31.05. 10:22 Dluhopisy (Mono, Akcie ČEZ)
31.05. 10:20 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
31.05. 10:14 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 10:03 DOTAZ (Krušnohore, Akcie VIG)
31.05. 10:00 Divi (Sten, Akcie ERSTE BANK)
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €