Nejnižší kurz, Burza Praha dne 1.3.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
| Přehled kurzů cenných papírů - 1.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 392 | 400 | 0.90 | -10.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.75 | -27.63% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.10 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.45 | -27.93% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 8.55 | +3.01% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.20 | -14.02% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.65 | -1.84% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.15 | -19.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 12.70 | +9.01% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 14.60 | -20.22% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.20 | -5.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.80 | +5.01% | 151 630 | 8 751 | ||||||||||
| EB SIL TS5 | 18.50 | +1.65% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.65 | +15.48% | 18 666 | 1 037 | ||||||||||
| EB CEZ TS5 | 20.35 | -4.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.95 | +4.49% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 21.50 | +8.04% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.70 | +0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.20 | -0.82% | 126 250 | 5 000 | ||||||||||
| EB BMW TS01 | 24.50 | -16.95% | 18 726 | 704 | ||||||||||
| EB USDCZK TS09 | 26.70 | -7.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.80 | +5.70% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.90 | +9.84% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.90 | +9.57% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.25 | +4.92% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.30 | +0.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.25 | +7.39% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.30 | -1.23% | 296 974 | 5 225 | 57.00 | 0.00% | 3 714 | 65 | ||||||
| BRENT CRUDE OIL | 60.05 | +2.30% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 72.00 | 0.00% | 1 897 874 | 26 390 | 71.90 | +0.84% | 512 720 | 7 175 | ||||||
| EB ADIDAS TS01 | 73.30 | -6.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.60 | +7.26% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.32 | +0.01% | 9 732 564 | 409 | ||||||||||
| EB KOM TS02 | 86.35 | -7.99% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.90 | +1.88% | 248 603 103 | 2 877 737 | 86.90 | +1.04% | 1 016 522 | 11 750 | ||||||
| EB SIL TS6 | 89.65 | +2.63% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 352 310 000 | 35 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | -2.00% | 68 992 | 704 | 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
15.05. 16:10 ČEZ (Fištrón, Akcie ČEZ)
15.05. 15:01 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
