Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
| Přehled kurzů cenných papírů - 1.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 18.65 | +15.48% | 18 666 | 1 037 | ||||||||||
| EB DBK TL01 | 27.90 | +9.84% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.90 | +9.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 12.70 | +9.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 629.90 | +8.44% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 21.50 | +8.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.25 | +7.39% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.60 | +7.26% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.45 | +7.13% | 0 | 0 | ||||||||||
| EB KOM TL5 | 123.35 | +7.12% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.10 | +6.71% | 0 | 0 | ||||||||||
| EB DAX TL11 | 952.70 | +6.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.80 | +5.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 091.00 | +5.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.80 | +5.01% | 151 630 | 8 751 | ||||||||||
| EB PX TL01 | 36.25 | +4.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 550.10 | +4.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.95 | +4.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 117.25 | +4.45% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 153.60 | +4.38% | 0 | 0 | ||||||||||
| EB WTI TL12 | 533.60 | +4.24% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 192.05 | +3.64% | 0 | 0 | ||||||||||
| EB WTI TL13 | 663.70 | +3.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 772.00 | +3.49% | 155 079 371 | 203 474 | 773.90 | +3.48% | 2 345 176 | 3 077 | ||||||
| KOMB TL 2300 | 310.30 | +3.02% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 8.55 | +3.01% | 0 | 0 | ||||||||||
| VIG | 625.90 | +2.88% | 6 898 976 | 11 131 | 620.00 | +2.20% | 89 785 | 145 | ||||||
| KOMB TL 2000 | 346.30 | +2.73% | 0 | 0 | ||||||||||
| CECEXT | 287.80 | +2.64% | 0 | 0 | ||||||||||
| EB SIL TS6 | 89.65 | +2.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 916.50 | +2.37% | 9 061 | 10 | ||||||||||
| BRENT CRUDE OIL | 60.05 | +2.30% | 0 | 0 | ||||||||||
| RDX | 359.70 | +2.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 828.40 | +2.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 936.00 | +2.06% | 197 346 744 | 211 650 | 934.00 | +1.52% | 726 575 | 779 | ||||||
| EB WTI IC02 | 1 423.00 | +2.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 259.00 | +2.00% | 0 | 0 | ||||||||||
| CTX | 337.80 | +1.99% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.90 | +1.88% | 248 603 103 | 2 877 737 | 86.90 | +1.04% | 1 016 522 | 11 750 | ||||||
| EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
| ČEZ | 458.00 | +1.66% | 222 250 017 | 487 046 | 457.00 | +1.56% | 4 426 585 | 9 713 | ||||||
| EB SIL TS5 | 18.50 | +1.65% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 031.00 | +1.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 372.90 | +1.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 468.00 | +1.27% | 4 187 107 | 313 | 13 533.00 | +1.75% | 161 328 | 12 | ||||||
| KOFOLA CS | 405.00 | +1.25% | 523 048 | 1 304 | 401.00 | +1.51% | 40 100 | 100 | ||||||
| FORTUNA | 100.00 | +1.01% | 2 757 478 | 27 512 | 100.00 | 0.00% | 355 334 | 3 565 | ||||||
| TOMA | 1 101.00 | +1.01% | 77 070 | 70 | 1 111.00 | -4.22% | 222 200 | 200 | ||||||
| EB CEZ BC07 | 1 070.00 | +0.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.10 | +0.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 617.00 | +0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 213.40 | +0.66% | 10 293 316 | 48 404 | 214.40 | +1.80% | 244 650 | 1 150 | ||||||
| EB MONET TL01 | 22.70 | +0.44% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.00 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.30 | +0.13% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.32 | +0.01% | 9 732 564 | 409 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 3 110 625 | 3 000 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
