Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2023

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 1.3.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	500.00	+1.21%	220 000	440	520.00	-0.95%	10 400	20
COLT CZ GROUP SE	591.00	+0.34%	7 913 400	13 444	588.00	-0.16%	201 902	344
ČEZ	1 051.00	+1.35%	444 297 113	423 512	1 050.00	+1.45%	10 130 808	9 683
DEUTSCHE BANK AG	276.15	+0.24%	69 248	250	280.00	0.00%	0	0
DEUTSCHE TELEKOM	505.00	0.00%	0	0	500.00	0.00%	0	0
E4U	135.00	+5.47%	34 517	260	133.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	81.00	0.00%	15 795	195
ENERGOAQUA	2 460.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	861.00	-0.07%	74 051 595	85 512	857.00	-0.05%	3 516 921	4 073
FIXED.ZONE	190.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	455.00	-0.66%	663 380	1 456	460.00	-1.07%	24 380	53
GEVORKYAN	230.00	-2.54%	161 000	700	236.00	-1.66%	28 420	120
KARO LEATHER	175.00	+7.36%	87 500	500	168.00	+4.34%	180 034	1 063
KOFOLA CS	250.00	0.00%	796 855	3 188	252.00	-0.39%	104 675	416
KOMERČNÍ BANKA	748.50	-0.13%	119 341 229	158 728	750.00	+0.20%	3 321 493	4 416
M&T 1997	29 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	84.60	-0.24%	37 959 079	447 831	85.00	-0.46%	1 344 164	15 792
NOKIA CORP.	104.00	0.00%	0	0	105.20	0.00%	25 248	240
PHILIP MORRIS ČR A	17 340.00	+0.70%	2 662 840	154	17 220.00	-0.81%	899 380	52
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	670.00	0.00%	402 000	600	680.00	+0.74%	26 940	40
PRABOS PLUS	178.00	-18.35%	534 000	3 000	187.00	-13.42%	370 475	1 919
RMS MEZZANINE	1.70	0.00%	1 190	700	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 290.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	626.00	+1.95%	4 903 113	7 901	620.00	+2.14%	899 915	1 455