Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.4.2003 4.4.2003 3.4.2003 2.4.2003 1.4.2003 |
| Přehled kurzů cenných papírů - 1.4.2003 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 104 132 | 1 211 | ||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.70 | +0.46% | 87 676 | 1 006 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 2 674 | 7 | ||||
| ČESKÉ RADIOKOMUN. | 196.26 | +0.90% | 550 461 | 2 809 | 200.30 | +1.67% | 162 036 | 813 | ||||
| ČEZ | 99.19 | +1.61% | 129 585 847 | 1 314 156 | 98.80 | +2.27% | 775 559 | 7 913 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 410 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 149 785 | 1 033 | ||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 096.70 | -0.35% | 13 160 | 12 | ||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.10 | -2.43% | 22 833 | 30 | ||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 845.00 | +6.31% | 2 845 | 1 | ||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 24 590 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | -2.13% | 1 159 200 | 115 | ||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 3 410 | 5 | ||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 850.50 | 0.00% | 11 402 | 4 | ||||
| KOMERČNÍ BANKA | 1 989.00 | +0.91% | 78 400 287 | 39 595 | 1 995.30 | +1.80% | 4 330 932 | 2 187 | ||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 17 240 | 40 | ||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 7 800 | 4 | ||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 8 460 | 36 | ||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.60 | +10.00% | 73 919 | 101 | ||||
| O2 C.R. | 307.80 | +1.25% | 87 713 148 | 285 401 | 305.80 | +2.00% | 909 674 | 2 990 | ||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | +3.76% | 20 520 | 152 | ||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 500.00 | +6.15% | 333 283 | 667 | ||||
| PHILIP MORRIS ČR A | 12 060.00 | +0.18% | 60 516 058 | 5 032 | 12 035.00 | -0.12% | 884 836 | 73 | ||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.10 | +0.01% | 3 756 | 5 | ||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 830.00 | -0.13% | 13 280 | 16 | ||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 470.00 | +0.38% | 4 940 | 2 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 410.10 | -7.66% | 15 223 | 6 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 471.70 | -0.89% | 45 300 | 30 | ||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | -5.66% | 26 000 | 400 | ||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 938.70 | +2.84% | 144 000 | 72 | ||||
| SČ ENERGETIKA | 1 765.00 | +5.00% | 0 | 0 | 2 045.00 | +0.22% | 8 180 | 4 | ||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 525.30 | +0.03% | 15 755 | 30 | ||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 120.00 | +0.37% | 14 995 | 7 | ||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.70 | +0.17% | 8 412 | 24 | ||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 654 | 42 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 56 150 833 | 5 000 | 10 965.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 56 723 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 403 626 444 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 604 634 306 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 050 988 042 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 33 397 833 | 3 000 | 10 655.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 48 711 442 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 735.00 | +0.28% | 5 205 | 3 | ||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 860.00 | -0.11% | 12 044 | 14 | ||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | -4.72% | 3 830 | 100 | ||||
| UNIPETROL | 45.07 | +3.63% | 36 931 551 | 829 635 | 44.40 | +2.54% | 296 680 | 6 716 | ||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.47% | 33 500 | 500 | ||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 500.00 | -1.18% | 20 000 | 8 | ||||
| ZČ ENERGETIKA | 4 059.00 | +4.99% | 0 | 0 | 4 600.50 | +0.61% | 52 300 | 11 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 254.30 | 0.00% | 42 546 | 10 | ||||
Názory v tématickém okruhu Akcie v ČR
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
