Největší objemy, Burza Praha dne 1.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2020 6.4.2020 3.4.2020 2.4.2020 1.4.2020 |
| Poehled kurzu cenných papíru - 1.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 446.40 | -4.02% | 159 926 940 | 356 448 | 457.00 | -3.55% | 6 155 492 | 13 487 | ||||||
| ČEZ | 400.00 | -1.91% | 136 967 884 | 340 797 | 402.00 | -1.90% | 5 373 533 | 13 335 | ||||||
| KOMERČNÍ BANKA | 478.00 | +1.23% | 88 719 345 | 187 329 | 481.00 | +0.21% | 4 650 007 | 9 813 | ||||||
| MONETA MONEY BANK | 50.80 | -1.17% | 44 491 534 | 875 950 | 51.50 | -0.96% | 2 385 651 | 46 625 | ||||||
| O2 C.R. | 221.00 | -2.21% | 30 673 941 | 137 228 | 224.00 | -1.10% | 2 135 489 | 9 506 | ||||||
| AVAST | 121.30 | -5.23% | 27 971 080 | 230 042 | 123.00 | -3.14% | 1 745 415 | 14 225 | ||||||
| PHILIP MORRIS ČR A | 13 240.00 | -0.75% | 12 750 940 | 963 | 13 300.00 | -0.75% | 1 086 520 | 82 | ||||||
| VIG | 462.00 | 0.00% | 6 150 238 | 13 316 | 453.00 | +0.22% | 56 650 | 125 | ||||||
| AQUILA RAF 5,25/22 | 95.00 | -2.06% | 5 437 552 | 110 | ||||||||||
| CETV | 74.60 | -5.69% | 3 375 712 | 44 887 | 75.00 | -6.02% | 555 340 | 7 340 | ||||||
| KOFOLA CS | 207.00 | +0.98% | 2 710 510 | 13 238 | 205.00 | -2.84% | 134 825 | 655 | ||||||
| JTSEC 5,00/23 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 2 403 720 | 240 | ||||||||||
| STOCK | 48.20 | -6.41% | 2 267 673 | 46 162 | 48.20 | -7.12% | 267 097 | 5 368 | ||||||
| EB WTI IC03 | 490.88 | -1.08% | 1 991 966 | 4 042 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.00 | -1.37% | 1 238 400 | 172 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 975 000 | 10 | ||||||||||
| SHELL | 464.30 | +4.43% | 521 947 | 1 172 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 511 020 | 51 | ||||||||||
| PSG 5,25/23 | 93.00 | -4.12% | 372 175 | 40 | ||||||||||
| PFNONWOVENS | 588.00 | +0.34% | 270 136 | 460 | 598.00 | +1.01% | 244 940 | 410 | ||||||
| OMV | 671.80 | -3.09% | 154 996 | 230 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | +3.19% | 145 717 | 15 | ||||||||||
| TMR | 770.00 | -4.35% | 141 090 | 182 | ||||||||||
| J&T BANKA 10% PERP | 100.00 | 0.00% | 100 000 | 1 | ||||||||||
| EB EGB TL5 | 12.53 | -13.11% | 47 637 | 3 660 | ||||||||||
| VOLKSWAGEN | 2 701.00 | -12.53% | 45 917 | 17 | ||||||||||
| DEUTSCHE TELEKOM | 320.10 | -1.75% | 35 466 | 110 | 322.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 75.09 | -1.53% | 31 943 | 410 | 74.50 | -0.66% | 29 899 | 400 | ||||||
| E4U | 97.00 | +1.04% | 20 370 | 210 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 56.16 | -14.75% | 9 854 | 160 | ||||||||||
| EB RWE TL01 | 40.82 | -8.48% | 9 720 | 240 | ||||||||||
| MOL | 140.00 | -7.35% | 1 400 | 10 | ||||||||||
| ORLEN | 332.90 | +4.19% | 999 | 3 | ||||||||||
| EB VIG TL02 | 14.04 | -0.07% | 697 | 50 | ||||||||||
| EB CEZ TL08 | 17.12 | -3.98% | 433 | 25 | ||||||||||
| EB O2 TL02 | 8.12 | -3.68% | 260 | 30 | ||||||||||
| E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 012.67 | -6.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 638.29 | -9.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 997.69 | -1.28% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 2.21 | -27.54% | 0 | 0 | ||||||||||
| EB EGB TS10 | 60.33 | +3.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 76.36 | +2.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.60 | +2.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 720.94 | +5.51% | 0 | 0 | ||||||||||
| EB DAI TS04 | 99.98 | +4.47% | 0 | 0 | ||||||||||
| EB DAI TS02 | 131.15 | +3.45% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 22.04 | +2.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.68 | -3.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.73 | +2.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.36 | +1.77% | 0 | 0 | ||||||||||
| EB BMW TS02 | 139.59 | +5.23% | 0 | 0 | ||||||||||
| EB BMW BC04 | 622.63 | -4.83% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 42.88 | +13.80% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 62.84 | +9.02% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 855.54 | -2.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 350.98 | +6.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 214.27 | -8.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
31.05. 18:21 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:18 Továrna na absolutno (Rup nepřih, Akcie ČEZ)
31.05. 18:17 DNES. (Radva , Akcie MONETA Money Bank)
31.05. 18:13 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:03 NATO hrotí na hranu konfrontaci s Ruskem (Mono, Akcie ČEZ)
31.05. 17:34 Co se deje? (Quo vadis, Akcie KOMERČNÍ BANKA)
31.05. 17:21 NATO hrotí na hranu konfrontaci s Ruskem (gip, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
