Nejnižší kurz, Burza Praha dne 1.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
| Přehled kurzů cenných papírů - 1.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.10 | -1.92% | 1 142 | 224 | 4.80 | +2.12% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 8.85 | -4.94% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.10 | -4.94% | 1 210 | 100 | ||||||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 8 727 | 870 | ||||||
| ČKD PRAHA HOLDING | 18.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 21 000 | 1 000 | ||||||
| APOLLÓN HOLDING | 18.02 | -4.95% | 0 | 0 | 19.20 | -4.00% | 38 448 | 1 968 | ||||||
| VÍTKOVICE | 19.50 | +1.56% | 1 073 | 55 | 17.10 | -18.95% | 26 867 | 1 580 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 15.50 | +9.92% | 0 | 0 | ||||||
| VLNAP | 20.47 | 0.00% | 0 | 0 | 23.70 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 28.90 | -4.93% | 1 445 | 50 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 788 | 65 | ||||||
| SG - INDUSTRY | 23.40 | 0.00% | 0 | 0 | 25.50 | 0.00% | 6 318 | 252 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.20 | +0.80% | 6 394 | 254 | ||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 31.90 | -1.84% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
| XAVEROV | 27.00 | -4.39% | 810 | 30 | 34.20 | +9.96% | 239 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 27.10 | -3.55% | 1 301 | 48 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 944 | 54 | ||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 46.70 | +11.99% | 5 511 | 118 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 75.10 | +9.95% | 0 | 0 | ||||||
| TOMA | 48.90 | 0.00% | 0 | 0 | 58.30 | +9.58% | 4 489 | 77 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.60 | 0.00% | 1 730 | 33 | ||||||
| UNIPETROL | 54.10 | +0.29% | 6 568 642 | 120 450 | 53.40 | +0.37% | 89 798 | 1 669 | ||||||
| ČNIOPF | 54.95 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 57.50 | 0.00% | 0 | 0 | 59.00 | -1.66% | 879 | 15 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 65.50 | +3.14% | 1 761 | 27 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 50.00 | -9.90% | 0 | 0 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 91.00 | +4.59% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.50 | -5.00% | 0 | 0 | 64.30 | -3.45% | 1 543 | 24 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 2 948 | 42 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
| ŠKODA | 73.00 | 0.00% | 51 100 | 700 | 74.20 | +9.60% | 13 351 | 183 | ||||||
| ARCELORMITTAL | 76.50 | +0.52% | 206 550 | 2 700 | 75.60 | +2.02% | 79 552 | 1 026 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 95.80 | -6.89% | 0 | 0 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 75.20 | -0.13% | 902 | 12 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.88% | 91 | 1 | ||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 60.30 | -7.23% | 27 478 | 456 | ||||||
| ČS.PLAVBA LABSKÁ | 83.80 | -4.77% | 1 257 | 15 | 81.10 | 0.00% | 7 783 | 97 | ||||||
| IP BANKA | 83.90 | -0.59% | 860 575 | 10 335 | 82.60 | +0.36% | 54 106 | 650 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 81.00 | +3.31% | 24 496 | 303 | ||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 126.00 | +9.18% | 10 079 | 83 | ||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 980 | 14 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 70.00 | +5.58% | 11 370 | 158 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
