Nejnižší kurz, RM Systém dne 1.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Přehled kurzů cenných papírů - 1.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +100.00% | 30 959 | 30 959 | ||||||||||
| COOP 94 PFU | 2.46 | -4.28% | 6 888 | 2 800 | 2.20 | -8.00% | 3 080 | 1 400 | ||||||
| UNIRELEX | 9.10 | 0.00% | 7 098 | 780 | 9.20 | 0.00% | 4 764 | 520 | ||||||
| STAS ZLIČÍN | 14.60 | +0.13% | 613 | 42 | 10.10 | +1.00% | 333 | 33 | ||||||
| C.A.S. 2 HOLDING | 10.25 | +3.95% | 16 472 | 1 607 | 10.10 | -3.00% | 5 318 | 525 | ||||||
| CREDIT SUISSE | 12.00 | +2.00% | 8 400 | 700 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.44 | -5.00% | 0 | 0 | 13.00 | -9.00% | 2 600 | 200 | ||||||
| K.S.I.O.-1.PF | 14.30 | 0.00% | 0 | 0 | 13.70 | -4.00% | 1 370 | 100 | ||||||
| BVV INVEST IS | 14.00 | +3.00% | 3 400 | 225 | ||||||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 1 140 | 76 | ||||||
| TESLA VACUUM | 21.00 | 0.00% | 18 480 | 880 | 18.10 | -10.00% | 3 421 | 189 | ||||||
| HARV.BANK.FIN.PF | 23.00 | +4.54% | 27 646 | 1 202 | 20.00 | -6.00% | 2 800 | 140 | ||||||
| MASNA BRNO | 23.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| TENAS | 27.14 | -9.98% | 0 | 0 | 21.00 | +5.00% | 1 176 | 56 | ||||||
| HARVARD.POJIŠŤ.PF | 22.33 | -2.91% | 49 573 | 2 220 | 22.00 | +9.00% | 3 080 | 140 | ||||||
| HARV.RŮST.II PF | 23.20 | +1.22% | 29 418 | 1 268 | 23.00 | -3.00% | 6 244 | 280 | ||||||
| HARV.DIVID.II PF | 23.37 | -1.68% | 68 007 | 2 910 | 23.00 | +1.00% | 6 440 | 280 | ||||||
| MORAVSKOČESKÝ IF | 24.00 | -6.00% | 13 690 | 560 | ||||||||||
| ZEVETA | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 7 566 | 291 | ||||||
| EGRETTA PORTFOL | 26.10 | -3.00% | 1 034 | 40 | ||||||||||
| SLAVIA NAPAJEDLA | 30.76 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 836 | 68 | ||||||
| UNIBETON | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||||
| DŘEVOZPRAC.POD.PHA | 23.52 | -4.96% | 0 | 0 | 27.00 | -4.00% | 378 | 14 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 405 | 15 | ||||||
| TESLA HR. KRÁLOVÉ | 26.60 | 0.00% | 1 569 | 59 | 27.50 | -5.00% | 605 | 22 | ||||||
| PORTFOLIO MORAVA | 28.10 | -3.00% | 1 124 | 40 | ||||||||||
| BMT | 29.70 | +10.00% | 0 | 0 | 29.00 | +4.00% | 479 | 17 | ||||||
| VÚ KRM.PRUM. A SL. | 32.00 | 0.00% | 576 | 18 | 30.00 | -3.00% | 1 926 | 66 | ||||||
| TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 5 277 | 173 | ||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 32.00 | +3.00% | 5 120 | 160 | ||||||
| STS STRAKONICE | 47.90 | -9.99% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| TOSTA | 30.00 | 0.00% | 180 | 6 | 33.00 | -3.00% | 576 | 18 | ||||||
| KOVOMAT | 43.56 | +10.00% | 610 | 14 | 33.30 | +2.00% | 466 | 14 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 34.00 | +1.00% | 6 324 | 186 | ||||||
| LABENA KR.BŘEZNO | 42.53 | +4.98% | 1 106 | 26 | 34.00 | -1.00% | 816 | 24 | ||||||
| FORT KAPITÁL BRNO | 34.00 | +4.00% | 16 318 | 480 | ||||||||||
| STROJ.PROSTĚJOV | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 365 | 39 | ||||||
| BOTAS | 49.00 | -1.01% | 196 | 4 | 36.00 | 0.00% | 433 | 12 | ||||||
| ČESKÁ NÁR.PRŮM. | 36.00 | +3.00% | 14 340 | 400 | ||||||||||
| SLOVÁCKÝ IF | 36.00 | +6.00% | 1 080 | 30 | ||||||||||
| IMO CHOMUTOV | 29.76 | +4.97% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| IF BOH.DOP.KOMEN. | 38.00 | 0.00% | 2 205 | 60 | ||||||||||
| PEREX | 37.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||||
| ZZN POLEPY | 43.00 | -1.98% | 3 096 | 72 | 40.00 | -1.00% | 1 920 | 48 | ||||||
| MOR.ZEM.HOLDING | 40.10 | -3.00% | 4 085 | 100 | ||||||||||
| NOWACO MRAZÍRNY | 35.00 | -2.77% | 280 | 8 | 40.10 | -4.00% | 1 354 | 35 | ||||||
| KLENOTY BRNO | 39.00 | -4.52% | 819 | 21 | 40.20 | -9.00% | 724 | 18 | ||||||
| MLÝNY ČERČANY | 39.27 | +5.00% | 0 | 0 | 40.60 | -5.00% | 1 056 | 26 | ||||||
| SVUS | 35.64 | -10.00% | 0 | 0 | 42.00 | -3.00% | 4 200 | 100 | ||||||
| EKOAGROFOND ÚSTÍ | 42.00 | +2.00% | 3 528 | 84 | ||||||||||
| CERAM | 40.79 | +4.99% | 0 | 0 | 43.00 | -1.00% | 956 | 22 | ||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
| STAVOKOMB.LIBEREC | 33.30 | -10.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| ČESKÉ LODĚNICE | 45.00 | -10.00% | 495 | 11 | ||||||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 4 320 | 96 | ||||||
| VITKA BRNĚNEC | 45.00 | -2.17% | 1 080 | 24 | 45.00 | -2.00% | 1 620 | 36 | ||||||
| ZZN VYŠKOV | 28.00 | -9.67% | 476 | 17 | 45.00 | 0.00% | 2 025 | 45 | ||||||
| ITEC GROUP | 45.00 | 0.00% | 6 435 | 143 | 45.20 | -1.00% | 4 898 | 109 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
