Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Přehled kurzů cenných papírů - 1.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOKOMB.LIBEREC | 33.30 | -10.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| SAVENA | 135.00 | -10.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 1 125.00 | -10.00% | 6 750 | 6 | 1 135.10 | +3.00% | 3 426 | 3 | ||||||
| SILKA | 42.93 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROWEST | 234.00 | -10.00% | 2 808 | 12 | 250.00 | -2.00% | 8 750 | 35 | ||||||
| ALLFROST | 78.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 18.81 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 23.40 | -10.00% | 351 | 15 | 0.00% | 0 | 0 | |||||||
| AUTIA | 193.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 138.51 | -10.00% | 0 | 0 | 110.00 | -10.00% | 2 420 | 22 | ||||||
| STAV.POD.PÍSEK | 90.90 | -10.00% | 9 090 | 100 | 120.00 | -2.00% | 6 000 | 50 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 117.00 | -10.00% | 7 020 | 60 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 58.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MYKANA | 55.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 58.50 | -10.00% | 2 399 | 41 | +2.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 180.00 | -10.00% | 0 | 0 | 176.00 | +8.00% | 352 | 2 | ||||||
| LESY PROTIVÍN | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 123.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 67.77 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 76.50 | -10.00% | 1 530 | 20 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 123.93 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AROMKA BRNO | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 82.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FORMTRADE | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 234.00 | -10.00% | 3 978 | 17 | +20.00% | 0 | 0 | |||||||
| ORGREZ | 142.38 | -10.00% | 0 | 0 | 150.00 | +5.00% | 9 976 | 67 | ||||||
| LES. SPOL.BUČOVICE | 85.50 | -10.00% | 0 | 0 | 121.00 | +1.00% | 2 733 | 24 | ||||||
| INTEA | 179.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 702.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVUS | 35.64 | -10.00% | 0 | 0 | 42.00 | -3.00% | 4 200 | 100 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 180.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BRANO | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
| RAŠKA | 108.00 | -10.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 164.43 | -10.00% | 0 | 0 | 116.00 | -8.00% | 580 | 5 | ||||||
| MEVA | 90.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 105.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 17.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 64.80 | -10.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 105.21 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KB LIKÉR | 169.29 | -10.00% | 0 | 0 | 176.00 | -2.00% | 2 283 | 12 | ||||||
| NOVAMYL | 109.35 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 612.00 | -10.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 182.70 | -10.00% | 1 827 | 10 | -8.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 65.34 | -10.00% | 0 | 0 | 71.60 | -5.00% | 215 | 3 | ||||||
| PROMBAK REAL ESTAT | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 87.48 | -10.00% | 6 998 | 80 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 169.29 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 154.71 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BONECO | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 111.60 | -10.00% | 3 013 | 27 | +6.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 58.50 | -10.00% | 0 | 0 | 77.00 | -3.00% | 6 699 | 90 | ||||||
| W.O.K. HOLDING | 29.16 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 85.05 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
