Největší objemy, RM Systém dne 1.7.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.7.2009 3.7.2009 2.7.2009 1.7.2009 30.6.2009 |
Poehled kurzu cenných papíru - 1.7.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 835.00 | +0.18% | 780 048 696 | 933 429 | 839.30 | +0.39% | 5 059 030 | 6 031 | ||||||
KOMERČNÍ BANKA | 2 595.00 | +1.37% | 169 128 497 | 65 174 | 2 613.00 | +1.58% | 2 274 671 | 876 | ||||||
O2 C.R. | 424.00 | +0.47% | 186 585 652 | 440 171 | 425.10 | +0.73% | 2 137 346 | 5 027 | ||||||
ERSTE GROUP BANK A | 497.00 | -1.00% | 79 052 621 | 158 223 | 502.00 | +2.87% | 2 062 980 | 4 124 | ||||||
VIG | 805.00 | +2.16% | 6 662 184 | 8 190 | 804.00 | +3.07% | 1 054 415 | 1 310 | ||||||
NWR | 86.60 | -1.25% | 27 054 190 | 312 578 | 87.20 | +1.86% | 725 440 | 8 350 | ||||||
NWN | 86.60 | -1.25% | 27 054 190 | 312 578 | 87.20 | +1.86% | 725 440 | 8 350 | ||||||
UNIPETROL | 113.00 | 0.00% | 23 953 453 | 211 764 | 113.80 | +0.71% | 591 410 | 5 225 | ||||||
CETV | 364.00 | -1.03% | 16 595 168 | 45 683 | 367.00 | +0.74% | 473 457 | 1 298 | ||||||
PHILIP MORRIS ČR A | 6 348.00 | +0.44% | 66 399 045 | 10 458 | 6 290.00 | +0.79% | 244 453 | 39 | ||||||
CPI FIM | 150.50 | +0.26% | 354 282 | 2 359 | 152.00 | -0.85% | 109 969 | 714 | ||||||
PFNONWOVENS | 354.00 | -1.39% | 2 827 720 | 7 958 | 356.00 | +2.59% | 66 451 | 187 | ||||||
ARCELORMITTAL | 1 980.00 | -0.45% | 55 243 | 28 | ||||||||||
DEUTSCHE TELEKOM | 223.00 | +2.20% | 53 632 | 244 | ||||||||||
NOKIA CORP. | 277.70 | -0.43% | 31 622 | 114 | ||||||||||
AAA AUTO | 8.83 | -3.07% | 27 000 | 3 000 | 8.90 | 0.00% | 22 138 | 2 475 | ||||||
VÍTKOVICE | 367.90 | -8.02% | 19 164 | 52 | ||||||||||
ECM | 275.00 | +0.92% | 201 901 | 725 | 275.80 | -0.39% | 13 790 | 50 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 10.80 | -6.90% | 9 911 | 941 | ||||||
MICROSOFT CORP. | 434.20 | -0.61% | 6 513 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 164.20 | +0.06% | 4 926 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | -20.00% | 3 080 | 7 | ||||||
OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 058.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 636.10 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 512.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 494.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 304.80 | +1.53% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 401.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 322.40 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 107.00 | +0.31% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €