Nejvyšší kurz, Burza Praha dne 1.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.7.2010 2.7.2010 1.7.2010 30.6.2010 29.6.2010 |
| Přehled kurzů cenných papírů - 1.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 550.00 | -2.23% | 3 055 932 | 356 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 547.00 | 0.00% | 0 | 0 | 5 561.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 378.00 | -0.65% | 163 043 345 | 47 923 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 563.00 | -1.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 134.00 | +1.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 069.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 736.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 712.00 | +1.06% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 649.00 | -3.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 613.00 | +1.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 525.00 | -0.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 321.00 | -2.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 108.00 | -0.36% | 110 000 | 1 | ||||||||||
| PX FUT DEC10 | 1 102.00 | -0.45% | 553 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZ | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 976.30 | +0.14% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 907.60 | -0.38% | 0 | 0 | ||||||||||
| VIG | 877.60 | -0.68% | 2 809 274 | 3 215 | 872.00 | -3.11% | 21 800 | 25 | ||||||
| CEZ FUT SEP10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 858.00 | -0.33% | 226 166 542 | 263 289 | 916.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 676.10 | +0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 676.00 | +0.46% | 223 335 561 | 332 668 | 677.50 | +0.19% | 4 447 986 | 6 640 | ||||||
| ERBA FUT DEC10 | 671.60 | +0.37% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 669.80 | +1.93% | 0 | 0 | ||||||||||
| PX TL 450 | 666.30 | +0.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 650.70 | -0.72% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 627.10 | -0.11% | 0 | 0 | ||||||||||
| CEZ TL 340 | 549.50 | +0.79% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 475.70 | +1.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 454.70 | 0.00% | 0 | 0 | ||||||||||
| CTX | 446.40 | +0.27% | 0 | 0 | ||||||||||
| HTX TL 1800 | 423.10 | +1.12% | 0 | 0 | ||||||||||
| O2 C.R. | 415.50 | +1.59% | 255 532 796 | 615 150 | 414.00 | 0.00% | 0 | 0 | ||||||
| CETV | 412.00 | -5.29% | 107 684 965 | 254 345 | 405.00 | -7.32% | 3 295 139 | 7 859 | ||||||
| PFNONWOVENS | 410.00 | -2.15% | 1 693 452 | 4 085 | 414.00 | -0.48% | 41 400 | 100 | ||||||
| O2 DISC 550 CAP | 375.10 | +2.40% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 360.10 | -0.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.80 | -0.12% | 0 | 0 | ||||||||||
| RDX | 331.80 | -3.83% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.40 | 0.00% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.80 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 284.40 | +0.64% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.20 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 212.00 | -3.33% | 216 885 722 | 1 019 734 | 209.00 | -4.78% | 7 399 671 | 34 808 | ||||||
| NWR | 212.00 | -3.33% | 216 885 722 | 1 019 734 | 209.00 | -4.78% | 7 399 671 | 34 808 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
